Obrázok SNX
SNXSynthetix
€0.1587
0.72%
1D

Synthetix (SNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1612€0.1617€0.1549€0.1573€2.22M€54.73M
Nov 1, 2026Nov 2, 2026€0.1638€0.1655€0.1602€0.1612€2.26M€56.29M
Oct 31, 2026Nov 1, 2026€0.1665€0.1680€0.1631€0.1638€2.49M€56.93M
Oct 30, 2026Oct 31, 2026€0.1627€0.1668€0.1546€0.1665€4.64M€56.02M
Oct 29, 2026Oct 30, 2026€0.1804€0.1820€0.1613€0.1623€2.01M€60.54M
Oct 28, 2026Oct 29, 2026€0.1796€0.1830€0.1759€0.1804€1.44M€61.76M
Oct 27, 2026Oct 28, 2026€0.1760€0.1798€0.1725€0.1794€1.75M€60.69M
Oct 26, 2026Oct 27, 2026€0.1743€0.1780€0.1726€0.1756€1.71M€60.22M
Oct 25, 2026Oct 26, 2026€0.1791€0.1802€0.1731€0.1743€1.73M€60.70M
Oct 24, 2026Oct 25, 2026€0.1837€0.1837€0.1730€0.1794€2.28M€61.77M
Oct 23, 2026Oct 24, 2026€0.1889€0.1932€0.1798€0.1837€2.18M€65.69M
Oct 22, 2026Oct 23, 2026€0.2022€0.2027€0.1880€0.1889€2.45M€66.61M
Oct 21, 2026Oct 22, 2026€0.1996€0.2062€0.1991€0.2022€2.13M€69.61M
Oct 20, 2026Oct 21, 2026€0.1930€0.2007€0.1909€0.1996€2.12M€67.30M
Oct 19, 2026Oct 20, 2026€0.1884€0.1938€0.1884€0.1932€2.05M€65.93M
Oct 18, 2026Oct 19, 2026€0.1921€0.1931€0.1806€0.1883€1.55M€64.91M
Oct 17, 2026Oct 18, 2026€0.2008€0.2008€0.1887€0.1921€1.67M€67.62M
Oct 16, 2026Oct 17, 2026€0.2029€0.2062€0.1963€0.2008€2.84M€69.59M
Oct 15, 2026Oct 16, 2026€0.2040€0.2049€0.1901€0.2028€4.21M€68.13M
Oct 14, 2026Oct 15, 2026€0.2142€0.2168€0.2023€0.2041€3.92M€72.08M
Oct 13, 2026Oct 14, 2026€0.2127€0.2214€0.2089€0.2144€8.44M€73.93M
Oct 12, 2026Oct 13, 2026€0.2181€0.2320€0.2113€0.2126€6.56M€75.99M
Oct 11, 2026Oct 12, 2026€0.2173€0.2199€0.2127€0.2180€2.42M€74.48M
Oct 10, 2026Oct 11, 2026€0.2164€0.2204€0.2143€0.2173€3.48M€74.82M
Oct 9, 2026Oct 10, 2026€0.2066€0.2163€0.2047€0.2163€4.65M€71.85M
Oct 8, 2026Oct 9, 2026€0.2190€0.2225€0.2003€0.2071€3.82M€73.39M
Oct 7, 2026Oct 8, 2026€0.2283€0.2286€0.2098€0.2190€4.41M€74.57M
Oct 6, 2026Oct 7, 2026€0.2256€0.2315€0.2209€0.2286€4.19M€78.00M
Oct 5, 2026Oct 6, 2026€0.2272€0.2285€0.2220€0.2254€3.03M€77.72M
Oct 4, 2026Oct 5, 2026€0.2277€0.2330€0.2249€0.2275€3.18M€78.50M
Oct 3, 2026Oct 4, 2026€0.2229€0.2295€0.2219€0.2278€5.85M€77.99M

Získajte úplný prehľad o histórii ceny Synthetix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synthetix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synthetix, ako aj historický objem obchodovania SNX a trhovú kapitalizáciu.

Sledujte celú históriu Synthetix, od počiatočnej ceny Synthetix až po najnovšie cenové údaje SNX. Náš nástroj histórie ceny SNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie