Obrázok SNY
SNYSynthetify
€0.0₉1363
5.28%
1D

Synthetify (SNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.0₁₀7898€0.0₉1363€0.0₁₀7898€0.0₉1363€16.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7827€0.0₁₀7898€0.0₁₀7826€0.0₁₀7898€5.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1189€0.0₉1413€0.0₁₀7826€0.0₁₀7827€5.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2322€0.0₉2328€0.0₉1163€0.0₉1189€9.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2059€0.0₉2324€0.0₉1384€0.0₉2321€47.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2055€0.0₉2769€0.0₉2055€0.0₉2059€22.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2120€0.0₉2120€0.0₉2055€0.0₉2055€2.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2079€0.0₉2120€0.0₉2029€0.0₉2120€0.1269€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1705€0.0₉2102€0.0₉1705€0.0₉2079€0.3985€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2156€0.0₉2156€0.0₉1705€0.0₉1705€0.09680€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2157€0.0₉2157€0.0₉2156€0.0₉2156€0.001742€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2094€0.0₉2157€0.0₉2081€0.0₉2157€0.7340€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1505€0.0₉2101€0.0₉1505€0.0₉2094€1.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1579€0.0₉1629€0.0₉1404€0.0₉1505€7.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2910€0.0₉2910€0.0₉1224€0.0₉1579€10.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2862€0.0₉3607€0.0₉2454€0.0₉2910€38.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1020€0.0₈1091€0.0₉1020€0.0₉2862€20.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1634€0.0₉1839€0.0₉1020€0.0₉1020€28.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1203€0.0₉2401€0.0₉1203€0.0₉1634€38.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1221€0.0₉1221€0.0₁₀6421€0.0₉1203€96.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8053€0.0₉2158€0.0₁₀8045€0.0₉1221€29.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀8461€0.0₁₀8461€0.0₁₀8028€0.0₁₀8053€22.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀6283€0.0₁₀9126€0.0₁₀6283€0.0₁₀8461€3.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6281€0.0₁₀6351€0.0₁₀6281€0.0₁₀6283€0.6734€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6632€0.0₁₀7783€0.0₁₀6105€0.0₁₀6281€0.6572€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6632€0.0₁₀6632€0.0₁₀6632€0.0₁₀6632€0.04698€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6633€0.0₁₀6633€0.0₁₀6616€0.0₁₀6632€0.5345€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀5119€0.0₁₀6633€0.0₁₀5119€0.0₁₀6632€0.1586€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀5018€0.0₁₀5119€0.0₁₀5017€0.0₁₀5119€0.1232€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀8087€0.0₁₀8088€0.0₁₀4964€0.0₁₀5017€5.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7903€0.0₁₀8631€0.0₁₀7902€0.0₁₀8088€0.9623€0.00

Získajte úplný prehľad o histórii ceny Synthetify na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synthetify – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synthetify, ako aj historický objem obchodovania SNY a trhovú kapitalizáciu.

Sledujte celú históriu Synthetify, od počiatočnej ceny Synthetify až po najnovšie cenové údaje SNY. Náš nástroj histórie ceny SNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie