Obrázok sUSD
sUSDsUSD
€0.07302
-5.47%
1D

sUSD (sUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.07691€0.07785€0.07229€0.07356€671.37€0.00
Oct 28, 2026Oct 29, 2026€0.07759€0.07759€0.07260€0.07691€648.42€0.00
Oct 27, 2026Oct 28, 2026€0.07512€0.07783€0.07249€0.07759€700.05€0.00
Oct 26, 2026Oct 27, 2026€0.07607€0.08142€0.06805€0.07512€504.99€0.00
Oct 25, 2026Oct 26, 2026€0.07259€0.07607€0.06643€0.07607€558.30€0.00
Oct 24, 2026Oct 25, 2026€0.07826€0.08224€0.06689€0.07322€521.77€0.00
Oct 23, 2026Oct 24, 2026€0.08151€0.08432€0.07275€0.07826€350.75€0.00
Oct 22, 2026Oct 23, 2026€0.08334€0.08879€0.08009€0.08151€573.66€0.00
Oct 21, 2026Oct 22, 2026€0.08439€0.08897€0.07987€0.08334€508.28€0.00
Oct 20, 2026Oct 21, 2026€0.08406€0.08561€0.08066€0.08439€631.21€0.00
Oct 19, 2026Oct 20, 2026€0.08209€0.08567€0.08023€0.08406€868.76€0.00
Oct 18, 2026Oct 19, 2026€0.08463€0.09016€0.08138€0.08209€991.49€0.00
Oct 17, 2026Oct 18, 2026€0.08750€0.08750€0.08177€0.08463€1,177.18€0.00
Oct 16, 2026Oct 17, 2026€0.08214€0.08750€0.08110€0.08750€1,143.28€0.00
Oct 15, 2026Oct 16, 2026€0.08176€0.09455€0.08165€0.08197€1,617.99€0.00
Oct 14, 2026Oct 15, 2026€0.06866€0.1197€0.06777€0.08176€1,639.79€0.00
Oct 13, 2026Oct 14, 2026€0.07471€0.09142€0.06750€0.06924€1,074.54€0.00
Oct 12, 2026Oct 13, 2026€0.06182€0.1250€0.05857€0.07454€1,776.04€0.00
Oct 11, 2026Oct 12, 2026€0.06006€0.06603€0.05797€0.06171€1,765.52€0.00
Oct 10, 2026Oct 11, 2026€0.05659€0.06469€0.05524€0.06006€1,667.88€0.00
Oct 9, 2026Oct 10, 2026€0.06045€0.07449€0.05512€0.05796€1,678.47€0.00
Oct 8, 2026Oct 9, 2026€0.04702€0.07861€0.04598€0.06045€1,509.12€0.00
Oct 7, 2026Oct 8, 2026€0.06473€0.07747€0.04590€0.04702€1,579.66€0.00
Oct 6, 2026Oct 7, 2026€0.04975€0.07954€0.04622€0.06473€1,318.47€0.00
Oct 5, 2026Oct 6, 2026€0.05453€0.09025€0.03199€0.04975€826.31€0.00
Oct 4, 2026Oct 5, 2026€0.06637€0.06971€0.05184€0.05453€200.60€0.00
Oct 3, 2026Oct 4, 2026€0.07141€0.07708€0.06622€0.06637€479.78€0.00
Oct 2, 2026Oct 3, 2026€0.09829€0.1198€0.06595€0.07140€643.45€0.00
Oct 1, 2026Oct 2, 2026€0.1072€0.1143€0.09060€0.09829€418.18€0.00
Sep 30, 2026Oct 1, 2026€0.1213€0.1240€0.09828€0.1032€611.73€0.00

Získajte úplný prehľad o histórii ceny sUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sUSD, ako aj historický objem obchodovania sUSD a trhovú kapitalizáciu.

Sledujte celú históriu sUSD, od počiatočnej ceny sUSD až po najnovšie cenové údaje sUSD. Náš nástroj histórie ceny sUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie