Obrázok SYNT
SYNTSYNT
€0.0₅2610
199.06%
1D

SYNT (SYNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₆9505€0.0₅3607€0.0₆8155€0.0₅2687€583,292€0.00
Nov 12, 2026Nov 13, 2026€0.00007257€0.00007257€0.0₆6352€0.0₆7267€518,778€0.00
Nov 11, 2026Nov 12, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 10, 2026Nov 11, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 9, 2026Nov 10, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 8, 2026Nov 9, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 7, 2026Nov 8, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 6, 2026Nov 7, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 5, 2026Nov 6, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 4, 2026Nov 5, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 3, 2026Nov 4, 2026€0.00007257€0.00007257€0.00007257€0.00007257€913,021€0.00
Nov 2, 2026Nov 3, 2026€0.001074€0.001074€0.00005527€0.00007257€7.76M€0.00
Nov 1, 2026Nov 2, 2026€0.001074€0.001074€0.001074€0.001074€11.08M€0.00
Oct 31, 2026Nov 1, 2026€0.001074€0.001074€0.001074€0.001074€11.08M€0.00
Oct 30, 2026Oct 31, 2026€0.001074€0.001074€0.001074€0.001074€11.08M€0.00
Oct 29, 2026Oct 30, 2026€0.0005848€0.001558€0.0005622€0.001074€9.24M€0.00
Oct 28, 2026Oct 29, 2026€0.0002556€0.001047€0.0002284€0.0005844€1.61M€0.00
Oct 27, 2026Oct 28, 2026€0.0005434€0.0009537€0.0002446€0.0002556€360,930€0.00
Oct 26, 2026Oct 27, 2026€0.02392€0.02392€0.0004981€0.0005434€821,693€0.00
Oct 25, 2026Oct 26, 2026€0.02392€0.02392€0.02392€0.02392€1.05M€0.00
Oct 24, 2026Oct 25, 2026€0.02392€0.02392€0.02392€0.02392€1.05M€0.00
Oct 23, 2026Oct 24, 2026€0.02513€0.03849€0.01619€0.02392€1.11M€0.00
Oct 22, 2026Oct 23, 2026€0.02036€0.03125€0.01724€0.02458€759,961€0.00
Oct 21, 2026Oct 22, 2026€0.04430€0.09002€0.01867€0.02127€425,536€0.00
Oct 20, 2026Oct 21, 2026€9.97€9.97€0.04335€0.04411€1.17M€0.00
Oct 19, 2026Oct 20, 2026€9.97€9.97€9.97€9.97€1.64M€0.00
Oct 18, 2026Oct 19, 2026€9.97€9.97€9.97€9.97€1.64M€0.00
Oct 17, 2026Oct 18, 2026€9.97€9.97€9.97€9.97€1.64M€0.00
Oct 16, 2026Oct 17, 2026€9.97€9.97€9.97€9.97€1.64M€0.00
Oct 15, 2026Oct 16, 2026€9.97€9.97€9.97€9.97€1.64M€0.00
Oct 14, 2026Oct 15, 2026€9.97€9.97€9.97€9.97€1.64M€0.00

Získajte úplný prehľad o histórii ceny SYNT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SYNT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SYNT, ako aj historický objem obchodovania SYNT a trhovú kapitalizáciu.

Sledujte celú históriu SYNT, od počiatočnej ceny SYNT až po najnovšie cenové údaje SYNT. Náš nástroj histórie ceny SYNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie