Obrázok F
FSynFutures
€0.002578
-5.79%
1D

SynFutures (F) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002909€0.002909€0.002569€0.002658€15.80M€0.00
Oct 24, 2026Oct 25, 2026€0.002785€0.003110€0.002741€0.002887€12.38M€0.00
Oct 23, 2026Oct 24, 2026€0.002624€0.002799€0.002623€0.002779€1.86M€0.00
Oct 22, 2026Oct 23, 2026€0.002761€0.002775€0.002613€0.002624€2.35M€0.00
Oct 21, 2026Oct 22, 2026€0.002638€0.002829€0.002638€0.002760€2.41M€0.00
Oct 20, 2026Oct 21, 2026€0.002551€0.002641€0.002509€0.002641€1.08M€0.00
Oct 19, 2026Oct 20, 2026€0.002551€0.002561€0.002502€0.002540€1.14M€0.00
Oct 18, 2026Oct 19, 2026€0.002616€0.002636€0.002466€0.002548€1.08M€0.00
Oct 17, 2026Oct 18, 2026€0.002683€0.002686€0.002562€0.002616€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.002707€0.002739€0.002647€0.002683€1.37M€0.00
Oct 15, 2026Oct 16, 2026€0.002688€0.002736€0.002561€0.002707€2.27M€0.00
Oct 14, 2026Oct 15, 2026€0.002792€0.002815€0.002680€0.002688€1.64M€0.00
Oct 13, 2026Oct 14, 2026€0.002800€0.002859€0.002731€0.002792€1.57M€0.00
Oct 12, 2026Oct 13, 2026€0.002955€0.002972€0.002801€0.002807€1.63M€0.00
Oct 11, 2026Oct 12, 2026€0.002908€0.002974€0.002878€0.002955€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.002873€0.002909€0.002869€0.002908€1.09M€0.00
Oct 9, 2026Oct 10, 2026€0.002815€0.002879€0.002804€0.002873€1.64M€0.00
Oct 8, 2026Oct 9, 2026€0.002919€0.002925€0.002711€0.002815€1.56M€0.00
Oct 7, 2026Oct 8, 2026€0.003015€0.003017€0.002867€0.002919€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.003067€0.003067€0.002976€0.003009€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.003084€0.003108€0.003019€0.003067€1.48M€0.00
Oct 4, 2026Oct 5, 2026€0.003100€0.003100€0.003049€0.003084€1.28M€0.00
Oct 3, 2026Oct 4, 2026€0.003117€0.003140€0.003076€0.003097€1.73M€0.00
Oct 2, 2026Oct 3, 2026€0.003146€0.003204€0.003014€0.003110€1.70M€0.00
Oct 1, 2026Oct 2, 2026€0.003175€0.003192€0.003105€0.003146€2.31M€0.00
Sep 30, 2026Oct 1, 2026€0.003129€0.003240€0.003108€0.003175€2.10M€0.00
Sep 29, 2026Sep 30, 2026€0.003129€0.003199€0.003007€0.003124€4.78M€0.00
Sep 28, 2026Sep 29, 2026€0.003391€0.003391€0.003092€0.003126€4.06M€0.00
Sep 27, 2026Sep 28, 2026€0.003396€0.003404€0.003316€0.003391€3.63M€0.00
Sep 26, 2026Sep 27, 2026€0.003420€0.003457€0.003333€0.003396€3.86M€0.00

Získajte úplný prehľad o histórii ceny SynFutures na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SynFutures – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SynFutures, ako aj historický objem obchodovania F a trhovú kapitalizáciu.

Sledujte celú históriu SynFutures, od počiatočnej ceny SynFutures až po najnovšie cenové údaje F. Náš nástroj histórie ceny F vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie