Obrázok F
FSynFutures
€0.003082
0.20%
1D

SynFutures (F) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.003107€0.003107€0.003056€0.003091€2.16M€0.00
Oct 3, 2026Oct 4, 2026€0.003124€0.003147€0.003083€0.003104€3.13M€0.00
Oct 2, 2026Oct 3, 2026€0.003154€0.003211€0.003021€0.003117€2.90M€0.00
Oct 1, 2026Oct 2, 2026€0.003182€0.003199€0.003112€0.003154€3.91M€0.00
Sep 30, 2026Oct 1, 2026€0.003136€0.003247€0.003115€0.003182€3.53M€0.00
Sep 29, 2026Sep 30, 2026€0.003136€0.003206€0.003014€0.003131€7.93M€0.00
Sep 28, 2026Sep 29, 2026€0.003399€0.003399€0.003099€0.003133€6.59M€0.00
Sep 27, 2026Sep 28, 2026€0.003403€0.003412€0.003323€0.003399€5.40M€0.00
Sep 26, 2026Sep 27, 2026€0.003428€0.003465€0.003340€0.003403€5.67M€0.00
Sep 25, 2026Sep 26, 2026€0.003364€0.003428€0.003335€0.003428€5.68M€0.00
Sep 24, 2026Sep 25, 2026€0.003352€0.003374€0.003215€0.003366€9.49M€0.00
Sep 23, 2026Sep 24, 2026€0.003347€0.003414€0.003191€0.003354€9.55M€0.00
Sep 22, 2026Sep 23, 2026€0.003311€0.003349€0.003216€0.003347€10.23M€0.00
Sep 21, 2026Sep 22, 2026€0.003301€0.003336€0.003205€0.003304€21.19M€0.00
Sep 20, 2026Sep 21, 2026€0.003727€0.003754€0.003195€0.003301€67.52M€0.00
Sep 19, 2026Sep 20, 2026€0.004653€0.004888€0.003613€0.003723€262.04M€0.00
Sep 18, 2026Sep 19, 2026€0.002855€0.004964€0.002843€0.004645€52.15M€0.00
Sep 17, 2026Sep 18, 2026€0.002812€0.002855€0.002777€0.002855€1.79M€0.00
Sep 16, 2026Sep 17, 2026€0.002815€0.002824€0.002704€0.002812€2.93M€0.00
Sep 15, 2026Sep 16, 2026€0.002988€0.003139€0.002771€0.002816€5.59M€0.00
Sep 14, 2026Sep 15, 2026€0.003013€0.003091€0.002976€0.002986€3.08M€0.00
Sep 13, 2026Sep 14, 2026€0.003065€0.003155€0.002994€0.003013€3.57M€0.00
Sep 12, 2026Sep 13, 2026€0.002887€0.003058€0.002887€0.003058€5.02M€0.00
Sep 11, 2026Sep 12, 2026€0.002831€0.002936€0.002803€0.002887€3.46M€0.00
Sep 10, 2026Sep 11, 2026€0.003009€0.003086€0.002822€0.002832€5.68M€0.00
Sep 9, 2026Sep 10, 2026€0.003117€0.003247€0.002945€0.003010€6.63M€0.00
Sep 8, 2026Sep 9, 2026€0.003085€0.003222€0.003061€0.003112€3.85M€0.00
Sep 7, 2026Sep 8, 2026€0.003107€0.003204€0.003047€0.003082€4.80M€0.00
Sep 6, 2026Sep 7, 2026€0.003048€0.003111€0.003008€0.003107€2.16M€0.00
Sep 5, 2026Sep 6, 2026€0.002998€0.003070€0.002991€0.003046€2.27M€0.00

Získajte úplný prehľad o histórii ceny SynFutures na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SynFutures – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SynFutures, ako aj historický objem obchodovania F a trhovú kapitalizáciu.

Sledujte celú históriu SynFutures, od počiatočnej ceny SynFutures až po najnovšie cenové údaje F. Náš nástroj histórie ceny F vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie