Obrázok F
FSynFutures
€0.002617
-0.39%
1D

SynFutures (F) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002914€0.002914€0.002573€0.002662€15.83M€0.00
Oct 24, 2026Oct 25, 2026€0.002790€0.003115€0.002745€0.002892€12.40M€0.00
Oct 23, 2026Oct 24, 2026€0.002629€0.002804€0.002628€0.002784€1.87M€0.00
Oct 22, 2026Oct 23, 2026€0.002766€0.002780€0.002617€0.002629€2.36M€0.00
Oct 21, 2026Oct 22, 2026€0.002643€0.002834€0.002642€0.002765€2.41M€0.00
Oct 20, 2026Oct 21, 2026€0.002555€0.002645€0.002513€0.002645€1.08M€0.00
Oct 19, 2026Oct 20, 2026€0.002555€0.002565€0.002506€0.002545€1.15M€0.00
Oct 18, 2026Oct 19, 2026€0.002621€0.002640€0.002471€0.002552€1.08M€0.00
Oct 17, 2026Oct 18, 2026€0.002687€0.002690€0.002567€0.002621€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.002712€0.002744€0.002651€0.002687€1.37M€0.00
Oct 15, 2026Oct 16, 2026€0.002692€0.002741€0.002565€0.002712€2.28M€0.00
Oct 14, 2026Oct 15, 2026€0.002796€0.002819€0.002685€0.002692€1.64M€0.00
Oct 13, 2026Oct 14, 2026€0.002805€0.002864€0.002736€0.002796€1.58M€0.00
Oct 12, 2026Oct 13, 2026€0.002959€0.002977€0.002806€0.002812€1.63M€0.00
Oct 11, 2026Oct 12, 2026€0.002913€0.002979€0.002883€0.002959€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.002878€0.002914€0.002874€0.002913€1.10M€0.00
Oct 9, 2026Oct 10, 2026€0.002820€0.002884€0.002809€0.002878€1.64M€0.00
Oct 8, 2026Oct 9, 2026€0.002924€0.002930€0.002716€0.002820€1.56M€0.00
Oct 7, 2026Oct 8, 2026€0.003020€0.003022€0.002872€0.002924€1.89M€0.00
Oct 6, 2026Oct 7, 2026€0.003072€0.003073€0.002981€0.003014€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.003090€0.003113€0.003024€0.003072€1.48M€0.00
Oct 4, 2026Oct 5, 2026€0.003106€0.003106€0.003054€0.003089€1.28M€0.00
Oct 3, 2026Oct 4, 2026€0.003122€0.003146€0.003081€0.003102€1.74M€0.00
Oct 2, 2026Oct 3, 2026€0.003152€0.003209€0.003019€0.003115€1.70M€0.00
Oct 1, 2026Oct 2, 2026€0.003180€0.003197€0.003110€0.003152€2.31M€0.00
Sep 30, 2026Oct 1, 2026€0.003134€0.003245€0.003114€0.003181€2.11M€0.00
Sep 29, 2026Sep 30, 2026€0.003134€0.003204€0.003012€0.003130€4.79M€0.00
Sep 28, 2026Sep 29, 2026€0.003397€0.003397€0.003098€0.003131€4.07M€0.00
Sep 27, 2026Sep 28, 2026€0.003401€0.003410€0.003321€0.003397€3.63M€0.00
Sep 26, 2026Sep 27, 2026€0.003426€0.003463€0.003338€0.003401€3.86M€0.00

Získajte úplný prehľad o histórii ceny SynFutures na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SynFutures – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SynFutures, ako aj historický objem obchodovania F a trhovú kapitalizáciu.

Sledujte celú históriu SynFutures, od počiatočnej ceny SynFutures až po najnovšie cenové údaje F. Náš nástroj histórie ceny F vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie