Obrázok F
FSynFutures
€0.002926
-1.97%
1D

SynFutures (F) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002969€0.003056€0.002900€0.002919€3.46M€0.00
Sep 12, 2026Sep 13, 2026€0.002796€0.002962€0.002796€0.002962€4.86M€0.00
Sep 11, 2026Sep 12, 2026€0.002742€0.002844€0.002715€0.002796€3.35M€0.00
Sep 10, 2026Sep 11, 2026€0.002915€0.002990€0.002734€0.002743€5.50M€0.00
Sep 9, 2026Sep 10, 2026€0.003019€0.003145€0.002853€0.002916€6.42M€0.00
Sep 8, 2026Sep 9, 2026€0.002988€0.003121€0.002965€0.003014€3.73M€0.00
Sep 7, 2026Sep 8, 2026€0.003009€0.003103€0.002951€0.002985€4.65M€0.00
Sep 6, 2026Sep 7, 2026€0.002953€0.003013€0.002914€0.003009€2.09M€0.00
Sep 5, 2026Sep 6, 2026€0.002904€0.002974€0.002897€0.002950€2.20M€0.00
Sep 4, 2026Sep 5, 2026€0.002917€0.002931€0.002827€0.002904€3.65M€0.00
Sep 3, 2026Sep 4, 2026€0.002904€0.003001€0.002838€0.002917€4.35M€0.00
Sep 2, 2026Sep 3, 2026€0.002745€0.002883€0.002715€0.002876€5.13M€0.00
Sep 1, 2026Sep 2, 2026€0.002795€0.002877€0.002718€0.002745€3.84M€0.00
Aug 31, 2026Sep 1, 2026€0.002677€0.002857€0.002667€0.002802€7.81M€0.00
Aug 30, 2026Aug 31, 2026€0.002751€0.002840€0.002665€0.002677€1.96M€0.00
Aug 29, 2026Aug 30, 2026€0.002752€0.002805€0.002742€0.002751€2.90M€0.00
Aug 28, 2026Aug 29, 2026€0.002896€0.002896€0.002712€0.002751€3.17M€0.00
Aug 27, 2026Aug 28, 2026€0.002837€0.002885€0.002778€0.002875€2.87M€0.00
Aug 26, 2026Aug 27, 2026€0.002693€0.002818€0.002693€0.002809€2.29M€0.00
Aug 25, 2026Aug 26, 2026€0.002749€0.002792€0.002662€0.002688€2.56M€0.00
Aug 24, 2026Aug 25, 2026€0.002801€0.002905€0.002703€0.002748€3.06M€0.00
Aug 23, 2026Aug 24, 2026€0.002730€0.002852€0.002593€0.002801€3.17M€0.00
Aug 22, 2026Aug 23, 2026€0.002815€0.002966€0.002714€0.002728€5.58M€0.00
Aug 21, 2026Aug 22, 2026€0.002566€0.002826€0.002535€0.002809€4.31M€0.00
Aug 20, 2026Aug 21, 2026€0.002409€0.002576€0.002391€0.002560€3.21M€0.00
Aug 19, 2026Aug 20, 2026€0.002307€0.002447€0.002259€0.002404€2.90M€0.00
Aug 18, 2026Aug 19, 2026€0.002376€0.002382€0.002289€0.002311€2.49M€0.00
Aug 17, 2026Aug 18, 2026€0.002441€0.002441€0.002371€0.002376€2.55M€0.00
Aug 16, 2026Aug 17, 2026€0.002379€0.002477€0.002339€0.002424€5.42M€0.00
Aug 15, 2026Aug 16, 2026€0.002354€0.002487€0.002309€0.002368€4.47M€0.00
Aug 14, 2026Aug 15, 2026€0.002353€0.002389€0.002261€0.002369€2.54M€0.00

Získajte úplný prehľad o histórii ceny SynFutures na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SynFutures – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SynFutures, ako aj historický objem obchodovania F a trhovú kapitalizáciu.

Sledujte celú históriu SynFutures, od počiatočnej ceny SynFutures až po najnovšie cenové údaje F. Náš nástroj histórie ceny F vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie