Obrázok SNS
SNSSynesis One
€0.0₅7551
0.83%
1D

Synesis One (SNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅7435€0.0₅7621€0.0₅7435€0.0₅7619€72.24€3,440.55
Oct 27, 2026Oct 28, 2026€0.0₅8603€0.0₅8604€0.0₅7432€0.0₅7436€25.71€3,781.48
Oct 26, 2026Oct 27, 2026€0.0₅8434€0.0₅8604€0.0₅8431€0.0₅8604€39.91€3,884.59
Oct 25, 2026Oct 26, 2026€0.0₅8233€0.0₅8434€0.0₅8233€0.0₅8434€31.92€3,798.35
Oct 24, 2026Oct 25, 2026€0.0₅8411€0.0₅8412€0.0₅8190€0.0₅8233€12.73€3,754.89
Oct 23, 2026Oct 24, 2026€0.0₅8488€0.0₅8492€0.0₅8366€0.0₅8411€4.56€3,842.45
Oct 22, 2026Oct 23, 2026€0.0₅8484€0.0₅8489€0.0₅8459€0.0₅8489€2.71€3,866.28
Oct 21, 2026Oct 22, 2026€0.0₅8376€0.0₅8529€0.0₅8376€0.0₅8484€46.78€3,866.27
Oct 20, 2026Oct 21, 2026€0.0₅9060€0.0₅9060€0.0₅8238€0.0₅8376€93.03€3,975.98
Oct 19, 2026Oct 20, 2026€0.00001135€0.00001144€0.0₅9059€0.0₅9059€184.31€4,496.95
Oct 18, 2026Oct 19, 2026€0.0₅9820€0.00001137€0.0₅9819€0.00001135€250.29€5,034.92
Oct 17, 2026Oct 18, 2026€0.00001056€0.00001141€0.0₅9819€0.0₅9819€146.69€4,739.44
Oct 16, 2026Oct 17, 2026€0.00001105€0.00001122€0.00001056€0.00001056€42.43€5,008.07
Oct 15, 2026Oct 16, 2026€0.00001138€0.00001138€0.00001095€0.00001105€64.62€5,111.09
Oct 14, 2026Oct 15, 2026€0.00001144€0.00001223€0.00001138€0.00001138€51.63€5,290.23
Oct 13, 2026Oct 14, 2026€0.00001128€0.00001144€0.00001128€0.00001144€76.71€5,160.58
Oct 12, 2026Oct 13, 2026€0.00001236€0.00001236€0.00001027€0.00001128€266.08€4,842.18
Oct 11, 2026Oct 12, 2026€0.00001099€0.00001330€0.00001099€0.00001236€107.27€5,245.83
Oct 10, 2026Oct 11, 2026€0.00001112€0.00001264€0.00001098€0.00001099€114.51€5,362.43
Oct 9, 2026Oct 10, 2026€0.00001229€0.00001229€0.00001112€0.00001112€64.54€5,200.23
Oct 8, 2026Oct 9, 2026€0.00001322€0.00001322€0.00001224€0.00001229€319.93€5,620.32
Oct 7, 2026Oct 8, 2026€0.00001314€0.00001322€0.00001306€0.00001322€27.09€5,980.88
Oct 6, 2026Oct 7, 2026€0.00001325€0.00001363€0.00001314€0.00001314€27.03€6,169.08
Oct 5, 2026Oct 6, 2026€0.00001380€0.00001380€0.00001325€0.00001325€75.39€6,068.63
Oct 4, 2026Oct 5, 2026€0.00001280€0.00001380€0.00001280€0.00001380€8.47€5,898.29
Oct 3, 2026Oct 4, 2026€0.00001276€0.00001280€0.00001275€0.00001280€1.87€5,827.34
Oct 2, 2026Oct 3, 2026€0.00001275€0.00001283€0.00001275€0.00001276€22.19€5,832.28
Oct 1, 2026Oct 2, 2026€0.00001320€0.00001324€0.00001275€0.00001275€32.86€5,980.45
Sep 30, 2026Oct 1, 2026€0.00001321€0.00001327€0.00001319€0.00001320€8.12€6,033.84
Sep 29, 2026Sep 30, 2026€0.00001327€0.00001336€0.00001320€0.00001321€154.48€6,054.68

Získajte úplný prehľad o histórii ceny Synesis One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synesis One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synesis One, ako aj historický objem obchodovania SNS a trhovú kapitalizáciu.

Sledujte celú históriu Synesis One, od počiatočnej ceny Synesis One až po najnovšie cenové údaje SNS. Náš nástroj histórie ceny SNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie