Obrázok SNS
SNSSynesis One
€0.0₅7081
-0.01%
1D

Synesis One (SNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅7054€0.0₅7102€0.0₅7045€0.0₅7102€6.42€3,223.22
Nov 2, 2026Nov 3, 2026€0.0₅7013€0.0₅7067€0.0₅7012€0.0₅7054€31.14€3,210.13
Nov 1, 2026Nov 2, 2026€0.0₅6484€0.0₅7013€0.0₅6483€0.0₅7013€9.34€3,020.97
Oct 31, 2026Nov 1, 2026€0.0₅6482€0.0₅6517€0.0₅6482€0.0₅6484€15.06€2,963.52
Oct 30, 2026Oct 31, 2026€0.0₅7488€0.0₅7488€0.0₅6446€0.0₅6482€78.81€2,965.99
Oct 29, 2026Oct 30, 2026€0.0₅7542€0.0₅7543€0.0₅7474€0.0₅7487€6.84€3,420.13
Oct 28, 2026Oct 29, 2026€0.0₅7360€0.0₅7544€0.0₅7360€0.0₅7542€71.51€3,405.69
Oct 27, 2026Oct 28, 2026€0.0₅8516€0.0₅8517€0.0₅7357€0.0₅7361€25.45€3,743.16
Oct 26, 2026Oct 27, 2026€0.0₅8349€0.0₅8517€0.0₅8345€0.0₅8516€39.50€3,845.23
Oct 25, 2026Oct 26, 2026€0.0₅8150€0.0₅8349€0.0₅8149€0.0₅8349€31.59€3,759.86
Oct 24, 2026Oct 25, 2026€0.0₅8326€0.0₅8327€0.0₅8107€0.0₅8150€12.60€3,716.85
Oct 23, 2026Oct 24, 2026€0.0₅8402€0.0₅8406€0.0₅8281€0.0₅8326€4.51€3,803.52
Oct 22, 2026Oct 23, 2026€0.0₅8398€0.0₅8403€0.0₅8374€0.0₅8403€2.68€3,827.11
Oct 21, 2026Oct 22, 2026€0.0₅8291€0.0₅8443€0.0₅8291€0.0₅8398€46.30€3,827.10
Oct 20, 2026Oct 21, 2026€0.0₅8969€0.0₅8969€0.0₅8154€0.0₅8292€92.09€3,935.70
Oct 19, 2026Oct 20, 2026€0.00001123€0.00001133€0.0₅8967€0.0₅8968€182.44€4,451.39
Oct 18, 2026Oct 19, 2026€0.0₅9721€0.00001125€0.0₅9720€0.00001123€247.76€4,983.90
Oct 17, 2026Oct 18, 2026€0.00001046€0.00001130€0.0₅9720€0.0₅9720€145.20€4,691.42
Oct 16, 2026Oct 17, 2026€0.00001094€0.00001111€0.00001046€0.00001046€42.00€4,957.33
Oct 15, 2026Oct 16, 2026€0.00001126€0.00001126€0.00001084€0.00001094€63.96€5,059.30
Oct 14, 2026Oct 15, 2026€0.00001132€0.00001210€0.00001126€0.00001126€51.11€5,236.63
Oct 13, 2026Oct 14, 2026€0.00001117€0.00001132€0.00001117€0.00001132€75.93€5,108.29
Oct 12, 2026Oct 13, 2026€0.00001224€0.00001224€0.00001017€0.00001117€263.39€4,793.11
Oct 11, 2026Oct 12, 2026€0.00001087€0.00001316€0.00001087€0.00001224€106.19€5,192.68
Oct 10, 2026Oct 11, 2026€0.00001100€0.00001251€0.00001087€0.00001088€113.35€5,308.10
Oct 9, 2026Oct 10, 2026€0.00001216€0.00001216€0.00001100€0.00001100€63.89€5,147.54
Oct 8, 2026Oct 9, 2026€0.00001309€0.00001309€0.00001211€0.00001216€316.69€5,563.38
Oct 7, 2026Oct 8, 2026€0.00001300€0.00001309€0.00001293€0.00001309€26.82€5,920.28
Oct 6, 2026Oct 7, 2026€0.00001312€0.00001350€0.00001300€0.00001300€26.76€6,106.57
Oct 5, 2026Oct 6, 2026€0.00001366€0.00001366€0.00001312€0.00001312€74.63€6,007.14
Oct 4, 2026Oct 5, 2026€0.00001267€0.00001366€0.00001267€0.00001366€8.38€5,838.53

Získajte úplný prehľad o histórii ceny Synesis One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synesis One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synesis One, ako aj historický objem obchodovania SNS a trhovú kapitalizáciu.

Sledujte celú históriu Synesis One, od počiatočnej ceny Synesis One až po najnovšie cenové údaje SNS. Náš nástroj histórie ceny SNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie