Obrázok SNS
SNSSynesis One
€0.0₅6517
-13.44%
1D

Synesis One (SNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅7583€0.0₅7583€0.0₅7515€0.0₅7527€6.88€3,438.59
Oct 28, 2026Oct 29, 2026€0.0₅7400€0.0₅7585€0.0₅7400€0.0₅7583€71.90€3,424.07
Oct 27, 2026Oct 28, 2026€0.0₅8562€0.0₅8563€0.0₅7396€0.0₅7400€25.58€3,763.37
Oct 26, 2026Oct 27, 2026€0.0₅8394€0.0₅8563€0.0₅8390€0.0₅8562€39.72€3,865.99
Oct 25, 2026Oct 26, 2026€0.0₅8194€0.0₅8394€0.0₅8193€0.0₅8394€31.76€3,780.16
Oct 24, 2026Oct 25, 2026€0.0₅8371€0.0₅8372€0.0₅8151€0.0₅8194€12.67€3,736.92
Oct 23, 2026Oct 24, 2026€0.0₅8447€0.0₅8451€0.0₅8326€0.0₅8371€4.54€3,824.05
Oct 22, 2026Oct 23, 2026€0.0₅8443€0.0₅8448€0.0₅8419€0.0₅8448€2.70€3,847.77
Oct 21, 2026Oct 22, 2026€0.0₅8336€0.0₅8488€0.0₅8336€0.0₅8443€46.55€3,847.76
Oct 20, 2026Oct 21, 2026€0.0₅9017€0.0₅9017€0.0₅8198€0.0₅8336€92.58€3,956.95
Oct 19, 2026Oct 20, 2026€0.00001129€0.00001139€0.0₅9016€0.0₅9016€183.42€4,475.42
Oct 18, 2026Oct 19, 2026€0.0₅9773€0.00001131€0.0₅9772€0.00001129€249.09€5,010.81
Oct 17, 2026Oct 18, 2026€0.00001051€0.00001136€0.0₅9772€0.0₅9772€145.99€4,716.75
Oct 16, 2026Oct 17, 2026€0.00001100€0.00001117€0.00001051€0.00001051€42.23€4,984.09
Oct 15, 2026Oct 16, 2026€0.00001132€0.00001132€0.00001090€0.00001100€64.31€5,086.62
Oct 14, 2026Oct 15, 2026€0.00001138€0.00001217€0.00001132€0.00001132€51.38€5,264.90
Oct 13, 2026Oct 14, 2026€0.00001123€0.00001138€0.00001123€0.00001138€76.34€5,135.87
Oct 12, 2026Oct 13, 2026€0.00001230€0.00001230€0.00001023€0.00001123€264.81€4,818.99
Oct 11, 2026Oct 12, 2026€0.00001093€0.00001323€0.00001093€0.00001230€106.76€5,220.72
Oct 10, 2026Oct 11, 2026€0.00001106€0.00001258€0.00001093€0.00001093€113.97€5,336.76
Oct 9, 2026Oct 10, 2026€0.00001223€0.00001223€0.00001106€0.00001106€64.23€5,175.34
Oct 8, 2026Oct 9, 2026€0.00001316€0.00001316€0.00001218€0.00001223€318.40€5,593.42
Oct 7, 2026Oct 8, 2026€0.00001307€0.00001316€0.00001300€0.00001316€26.96€5,952.24
Oct 6, 2026Oct 7, 2026€0.00001319€0.00001357€0.00001307€0.00001307€26.90€6,139.55
Oct 5, 2026Oct 6, 2026€0.00001373€0.00001373€0.00001319€0.00001319€75.03€6,039.58
Oct 4, 2026Oct 5, 2026€0.00001274€0.00001373€0.00001274€0.00001373€8.43€5,870.05
Oct 3, 2026Oct 4, 2026€0.00001269€0.00001274€0.00001269€0.00001274€1.86€5,799.44
Oct 2, 2026Oct 3, 2026€0.00001269€0.00001277€0.00001269€0.00001269€22.08€5,804.35
Oct 1, 2026Oct 2, 2026€0.00001313€0.00001318€0.00001269€0.00001269€32.70€5,951.82
Sep 30, 2026Oct 1, 2026€0.00001315€0.00001321€0.00001313€0.00001313€8.08€6,004.95

Získajte úplný prehľad o histórii ceny Synesis One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synesis One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synesis One, ako aj historický objem obchodovania SNS a trhovú kapitalizáciu.

Sledujte celú históriu Synesis One, od počiatočnej ceny Synesis One až po najnovšie cenové údaje SNS. Náš nástroj histórie ceny SNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie