Obrázok SYND
SYNDSyndicate
€0.006826
3.21%
1D

Syndicate (SYND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006881€0.007017€0.006589€0.006754€79,650€0.00
Sep 28, 2026Sep 29, 2026€0.007098€0.007220€0.006849€0.006881€43,738€0.00
Sep 27, 2026Sep 28, 2026€0.007124€0.007251€0.007050€0.007098€50,498€0.00
Sep 26, 2026Sep 27, 2026€0.006980€0.007204€0.006933€0.007124€61,905€0.00
Sep 25, 2026Sep 26, 2026€0.007517€0.007533€0.006954€0.007020€55,900€0.00
Sep 24, 2026Sep 25, 2026€0.007802€0.007803€0.007510€0.007517€38,284€0.00
Sep 23, 2026Sep 24, 2026€0.007777€0.008073€0.007657€0.007802€63,516€0.00
Sep 22, 2026Sep 23, 2026€0.008417€0.008581€0.007639€0.007767€165,053€0.00
Sep 21, 2026Sep 22, 2026€0.007379€0.009269€0.007357€0.008417€60,391€0.00
Sep 20, 2026Sep 21, 2026€0.007460€0.007670€0.007336€0.007379€43,129€0.00
Sep 19, 2026Sep 20, 2026€0.007726€0.007879€0.007404€0.007460€81,683€0.00
Sep 18, 2026Sep 19, 2026€0.007807€0.007836€0.007331€0.007726€109,654€0.00
Sep 17, 2026Sep 18, 2026€0.008648€0.008648€0.007587€0.007807€236,386€0.00
Sep 16, 2026Sep 17, 2026€0.009245€0.01028€0.008407€0.008608€216,854€0.00
Sep 15, 2026Sep 16, 2026€0.009039€0.01018€0.008107€0.009245€254,220€0.00
Sep 14, 2026Sep 15, 2026€0.01147€0.01292€0.007929€0.009039€488,764€0.00
Sep 13, 2026Sep 14, 2026€0.008247€0.01308€0.007805€0.01221€134,702€0.00
Sep 12, 2026Sep 13, 2026€0.008972€0.009303€0.008015€0.008247€329,445€0.00
Sep 11, 2026Sep 12, 2026€0.01297€0.01385€0.008710€0.009136€1.34M€0.00
Sep 10, 2026Sep 11, 2026€0.005658€0.01513€0.005588€0.01311€267,911€0.00
Sep 9, 2026Sep 10, 2026€0.005820€0.006133€0.005592€0.005658€17,953€0.00
Sep 8, 2026Sep 9, 2026€0.006153€0.006156€0.005816€0.005816€19,531€0.00
Sep 7, 2026Sep 8, 2026€0.005895€0.006153€0.005865€0.006153€13,833€0.00
Sep 6, 2026Sep 7, 2026€0.005833€0.006092€0.005833€0.005898€14,796€0.00
Sep 5, 2026Sep 6, 2026€0.005658€0.005980€0.005584€0.005832€31,910€0.00
Sep 4, 2026Sep 5, 2026€0.006138€0.006385€0.005655€0.005657€108,680€0.00
Sep 3, 2026Sep 4, 2026€0.005968€0.006375€0.005968€0.006138€115,093€0.00
Sep 2, 2026Sep 3, 2026€0.006166€0.006359€0.005968€0.005969€161,673€0.00
Sep 1, 2026Sep 2, 2026€0.006074€0.006448€0.006006€0.006166€213,089€0.00
Aug 31, 2026Sep 1, 2026€0.006041€0.006441€0.005970€0.006040€145,507€0.00
Aug 30, 2026Aug 31, 2026€0.006500€0.006729€0.005963€0.006392€87,701€0.00

Získajte úplný prehľad o histórii ceny Syndicate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Syndicate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Syndicate, ako aj historický objem obchodovania SYND a trhovú kapitalizáciu.

Sledujte celú históriu Syndicate, od počiatočnej ceny Syndicate až po najnovšie cenové údaje SYND. Náš nástroj histórie ceny SYND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie