Obrázok SYND
SYNDSyndicate
€0.005854
2.32%
1D

Syndicate (SYND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.005701€0.006232€0.005530€0.006045€184,004€0.00
Oct 18, 2026Oct 19, 2026€0.005791€0.006579€0.005585€0.005701€101,689€0.00
Oct 17, 2026Oct 18, 2026€0.006003€0.006383€0.005773€0.005791€142,487€0.00
Oct 16, 2026Oct 17, 2026€0.005975€0.006131€0.005514€0.006001€203,130€0.00
Oct 15, 2026Oct 16, 2026€0.006126€0.007302€0.005911€0.005976€118,774€0.00
Oct 14, 2026Oct 15, 2026€0.006277€0.006330€0.006007€0.006126€42,105€0.00
Oct 13, 2026Oct 14, 2026€0.006583€0.006583€0.006109€0.006277€127,811€0.00
Oct 12, 2026Oct 13, 2026€0.006341€0.006727€0.006225€0.006625€473,864€0.00
Oct 11, 2026Oct 12, 2026€0.006368€0.006880€0.006206€0.006298€155,180€0.00
Oct 10, 2026Oct 11, 2026€0.006307€0.007318€0.006222€0.006368€23,615€0.00
Oct 9, 2026Oct 10, 2026€0.006321€0.006337€0.006264€0.006311€17,146€0.00
Oct 8, 2026Oct 9, 2026€0.006261€0.006328€0.006252€0.006306€12,329€0.00
Oct 7, 2026Oct 8, 2026€0.006313€0.006352€0.006217€0.006258€9,021.37€0.00
Oct 6, 2026Oct 7, 2026€0.006713€0.006713€0.006261€0.006312€31,995€0.00
Oct 5, 2026Oct 6, 2026€0.006513€0.007135€0.006480€0.006713€32,861€0.00
Oct 4, 2026Oct 5, 2026€0.006432€0.006702€0.006388€0.006513€25,014€0.00
Oct 3, 2026Oct 4, 2026€0.006568€0.006783€0.006373€0.006432€29,247€0.00
Oct 2, 2026Oct 3, 2026€0.006781€0.006781€0.006518€0.006568€39,641€0.00
Oct 1, 2026Oct 2, 2026€0.006821€0.006846€0.006661€0.006788€84,822€0.00
Sep 30, 2026Oct 1, 2026€0.006840€0.007750€0.006786€0.006821€87,166€0.00
Sep 29, 2026Sep 30, 2026€0.006956€0.007094€0.006661€0.006828€80,519€0.00
Sep 28, 2026Sep 29, 2026€0.007175€0.007298€0.006923€0.006956€44,215€0.00
Sep 27, 2026Sep 28, 2026€0.007202€0.007330€0.007127€0.007175€51,049€0.00
Sep 26, 2026Sep 27, 2026€0.007056€0.007283€0.007009€0.007202€62,581€0.00
Sep 25, 2026Sep 26, 2026€0.007599€0.007615€0.007030€0.007097€56,510€0.00
Sep 24, 2026Sep 25, 2026€0.007887€0.007888€0.007592€0.007599€37,164€0.00
Sep 23, 2026Sep 24, 2026€0.007862€0.008161€0.007740€0.007887€64,209€0.00
Sep 22, 2026Sep 23, 2026€0.008509€0.008675€0.007722€0.007851€166,853€0.00
Sep 21, 2026Sep 22, 2026€0.007460€0.009370€0.007437€0.008508€61,050€0.00
Sep 20, 2026Sep 21, 2026€0.007541€0.007754€0.007416€0.007460€43,600€0.00

Získajte úplný prehľad o histórii ceny Syndicate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Syndicate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Syndicate, ako aj historický objem obchodovania SYND a trhovú kapitalizáciu.

Sledujte celú históriu Syndicate, od počiatočnej ceny Syndicate až po najnovšie cenové údaje SYND. Náš nástroj histórie ceny SYND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie