Obrázok SYN
SYNSynapse
€0.1367
1.19%
1D

Synapse (SYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.1340€0.1398€0.1324€0.1374€3.62M€31.98M
Nov 2, 2026Nov 3, 2026€0.1403€0.1413€0.1333€0.1340€3.17M€32.50M
Nov 1, 2026Nov 2, 2026€0.1387€0.1423€0.1371€0.1400€3.50M€32.93M
Oct 31, 2026Nov 1, 2026€0.1363€0.1437€0.1351€0.1387€5.42M€32.79M
Oct 30, 2026Oct 31, 2026€0.1496€0.1496€0.1347€0.1365€9.02M€32.89M
Oct 29, 2026Oct 30, 2026€0.1563€0.1652€0.1496€0.1496€5.49M€36.90M
Oct 28, 2026Oct 29, 2026€0.1589€0.1633€0.1507€0.1564€10.47M€37.06M
Oct 27, 2026Oct 28, 2026€0.1602€0.1811€0.1538€0.1589€19.74M€38.79M
Oct 26, 2026Oct 27, 2026€0.1375€0.1619€0.1359€0.1616€4.87M€33.37M
Oct 25, 2026Oct 26, 2026€0.1357€0.1381€0.1313€0.1375€4.10M€31.70M
Oct 24, 2026Oct 25, 2026€0.1339€0.1387€0.1290€0.1359€7.06M€31.55M
Oct 23, 2026Oct 24, 2026€0.1500€0.1558€0.1325€0.1342€3.85M€35.44M
Oct 22, 2026Oct 23, 2026€0.1633€0.1638€0.1493€0.1497€3.71M€36.80M
Oct 21, 2026Oct 22, 2026€0.1623€0.1686€0.1613€0.1633€3.38M€38.74M
Oct 20, 2026Oct 21, 2026€0.1585€0.1660€0.1558€0.1623€3.83M€38.24M
Oct 19, 2026Oct 20, 2026€0.1629€0.1662€0.1565€0.1587€4.30M€38.16M
Oct 18, 2026Oct 19, 2026€0.1640€0.1664€0.1516€0.1626€3.99M€37.68M
Oct 17, 2026Oct 18, 2026€0.1605€0.1643€0.1575€0.1643€4.26M€37.82M
Oct 16, 2026Oct 17, 2026€0.1543€0.1673€0.1543€0.1602€5.82M€37.79M
Oct 15, 2026Oct 16, 2026€0.1621€0.1628€0.1462€0.1543€6.25M€36.06M
Oct 14, 2026Oct 15, 2026€0.1727€0.1729€0.1567€0.1621€6.46M€39.18M
Oct 13, 2026Oct 14, 2026€0.1639€0.1837€0.1613€0.1727€8.53M€41.11M
Oct 12, 2026Oct 13, 2026€0.1757€0.1796€0.1587€0.1636€5.64M€39.97M
Oct 11, 2026Oct 12, 2026€0.1696€0.1775€0.1689€0.1757€5.58M€40.84M
Oct 10, 2026Oct 11, 2026€0.1663€0.1729€0.1627€0.1696€6.27M€39.67M
Oct 9, 2026Oct 10, 2026€0.1650€0.1719€0.1619€0.1660€12.00M€39.21M
Oct 8, 2026Oct 9, 2026€0.1752€0.1827€0.1529€0.1650€14.68M€39.59M
Oct 7, 2026Oct 8, 2026€0.1696€0.1777€0.1629€0.1744€16.91M€39.09M
Oct 6, 2026Oct 7, 2026€0.1646€0.1749€0.1558€0.1692€9.28M€37.74M
Oct 5, 2026Oct 6, 2026€0.1655€0.1671€0.1617€0.1643€6.16M€38.20M
Oct 4, 2026Oct 5, 2026€0.1651€0.1675€0.1628€0.1653€7.64M€38.28M

Získajte úplný prehľad o histórii ceny Synapse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synapse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synapse, ako aj historický objem obchodovania SYN a trhovú kapitalizáciu.

Sledujte celú históriu Synapse, od počiatočnej ceny Synapse až po najnovšie cenové údaje SYN. Náš nástroj histórie ceny SYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie