Obrázok SYN
SYNSynapse
€0.08073
7.40%
1D

Synapse (SYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.07768€0.07773€0.07411€0.07448€6.74M€17.76M
Sep 1, 2026Sep 2, 2026€0.08173€0.08238€0.07664€0.07747€6.43M€18.48M
Aug 31, 2026Sep 1, 2026€0.08224€0.08567€0.07986€0.08158€6.75M€19.30M
Aug 30, 2026Aug 31, 2026€0.08601€0.08652€0.08146€0.08206€5.99M€19.89M
Aug 29, 2026Aug 30, 2026€0.08941€0.09018€0.08526€0.08606€6.77M€20.48M
Aug 28, 2026Aug 29, 2026€0.09519€0.09529€0.08811€0.08941€6.14M€21.46M
Aug 27, 2026Aug 28, 2026€0.09610€0.09612€0.09393€0.09519€6.24M€22.13M
Aug 26, 2026Aug 27, 2026€0.09565€0.09787€0.09284€0.09610€7.47M€22.15M
Aug 25, 2026Aug 26, 2026€0.09484€0.09764€0.09279€0.09565€7.74M€22.31M
Aug 24, 2026Aug 25, 2026€0.09563€0.09611€0.09222€0.09484€9.88M€22.03M
Aug 23, 2026Aug 24, 2026€0.09495€0.1042€0.08995€0.09543€19.63M€22.16M
Aug 22, 2026Aug 23, 2026€0.09283€0.1061€0.09244€0.09495€22.22M€22.69M
Aug 21, 2026Aug 22, 2026€0.09265€0.09385€0.08672€0.09261€15.58M€21.27M
Aug 20, 2026Aug 21, 2026€0.09490€0.09889€0.09175€0.09252€11.70M€22.08M
Aug 19, 2026Aug 20, 2026€0.09029€0.09572€0.08869€0.09441€8.41M€21.16M
Aug 18, 2026Aug 19, 2026€0.08874€0.09165€0.08750€0.08996€7.62M€20.94M
Aug 17, 2026Aug 18, 2026€0.09079€0.09115€0.08852€0.08868€6.51M€21.01M
Aug 16, 2026Aug 17, 2026€0.08970€0.09170€0.08816€0.09093€7.31M€21.05M
Aug 15, 2026Aug 16, 2026€0.09041€0.09239€0.08897€0.08945€12.34M€21.18M
Aug 14, 2026Aug 15, 2026€0.09379€0.09970€0.08798€0.09064€20.77M€21.67M
Aug 13, 2026Aug 14, 2026€0.08825€0.09420€0.08774€0.09420€12.04M€21.10M
Aug 12, 2026Aug 13, 2026€0.09402€0.09414€0.08659€0.08806€17.81M€20.88M
Aug 11, 2026Aug 12, 2026€0.08825€0.09488€0.08667€0.09384€16.52M€21.21M
Aug 10, 2026Aug 11, 2026€0.09293€0.09293€0.08625€0.08680€15.47M€20.87M
Aug 9, 2026Aug 10, 2026€0.09190€0.09516€0.08854€0.09118€29.62M€21.48M
Aug 8, 2026Aug 9, 2026€0.09282€0.1091€0.08732€0.09207€45.96M€23.00M
Aug 7, 2026Aug 8, 2026€0.1030€0.1064€0.08538€0.09248€51.41M€21.58M
Aug 6, 2026Aug 7, 2026€0.1175€0.1227€0.1023€0.1024€118.61M€26.35M
Aug 5, 2026Aug 6, 2026€0.08096€0.1264€0.08096€0.1226€94.69M€24.13M
Aug 4, 2026Aug 5, 2026€0.07317€0.08847€0.07205€0.08100€20.08M€17.98M
Aug 3, 2026Aug 4, 2026€0.07659€0.07678€0.07008€0.07323€24.72M€17.19M

Získajte úplný prehľad o histórii ceny Synapse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synapse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synapse, ako aj historický objem obchodovania SYN a trhovú kapitalizáciu.

Sledujte celú históriu Synapse, od počiatočnej ceny Synapse až po najnovšie cenové údaje SYN. Náš nástroj histórie ceny SYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie