Obrázok XNAP
XNAPSynapse Power
€0.00001068
-2.93%
1D

Synapse Power (XNAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001102€0.00001105€0.00001068€0.00001068€58.59€0.00
Oct 17, 2026Oct 18, 2026€0.00001121€0.00001143€0.00001102€0.00001102€42,511€0.00
Oct 16, 2026Oct 17, 2026€0.008823€0.008823€0.00001121€0.00001121€13,465€0.00
Oct 15, 2026Oct 16, 2026€0.008844€0.008844€0.008823€0.008823€184.46€0.00
Oct 14, 2026Oct 15, 2026€0.008949€0.008949€0.008843€0.008844€86.93€0.00
Oct 13, 2026Oct 14, 2026€0.008952€0.008953€0.008946€0.008949€12.47€0.00
Oct 12, 2026Oct 13, 2026€0.008958€0.008958€0.008951€0.008952€103.83€0.00
Oct 11, 2026Oct 12, 2026€0.009048€0.009048€0.008958€0.008958€189.33€0.00
Oct 10, 2026Oct 11, 2026€0.009125€0.009125€0.009047€0.009048€164.77€0.00
Oct 9, 2026Oct 10, 2026€0.009162€0.009162€0.009125€0.009125€61.58€0.00
Oct 8, 2026Oct 9, 2026€0.009173€0.009173€0.009161€0.009162€25.17€0.00
Oct 7, 2026Oct 8, 2026€0.009187€0.009188€0.009171€0.009173€52.54€0.00
Oct 6, 2026Oct 7, 2026€0.009213€0.009214€0.009186€0.009187€82.67€0.00
Oct 5, 2026Oct 6, 2026€0.009260€0.009260€0.009212€0.009213€171.02€0.00
Oct 4, 2026Oct 5, 2026€0.009320€0.009320€0.009260€0.009260€70.17€0.00
Oct 3, 2026Oct 4, 2026€0.009354€0.009354€0.009320€0.009320€99.30€0.00
Oct 2, 2026Oct 3, 2026€0.009344€0.009355€0.009338€0.009354€292.16€0.00
Oct 1, 2026Oct 2, 2026€0.009620€0.009620€0.009332€0.009344€1,250.26€0.00
Sep 30, 2026Oct 1, 2026€0.009894€0.009894€0.009619€0.009620€950.35€0.00
Sep 29, 2026Sep 30, 2026€0.01015€0.01015€0.009894€0.009894€518.35€0.00
Sep 28, 2026Sep 29, 2026€0.01010€0.01015€0.01009€0.01015€241.37€0.00
Sep 27, 2026Sep 28, 2026€0.01007€0.01010€0.01004€0.01010€127.31€0.00
Sep 26, 2026Sep 27, 2026€0.01007€0.01008€0.01007€0.01007€130.24€0.00
Sep 25, 2026Sep 26, 2026€0.01013€0.01013€0.01007€0.01007€360.59€0.00
Sep 24, 2026Sep 25, 2026€0.01025€0.01026€0.01013€0.01013€564.66€0.00
Sep 23, 2026Sep 24, 2026€0.01004€0.01025€0.01002€0.01025€203.55€0.00
Sep 22, 2026Sep 23, 2026€0.01019€0.01019€0.01004€0.01004€347.02€0.00
Sep 21, 2026Sep 22, 2026€0.01020€0.01020€0.01019€0.01019€76.41€0.00
Sep 20, 2026Sep 21, 2026€0.01018€0.01020€0.01017€0.01020€50.33€0.00
Sep 19, 2026Sep 20, 2026€0.01018€0.01018€0.01018€0.01018€25.85€0.00

Získajte úplný prehľad o histórii ceny Synapse Power na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synapse Power – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synapse Power, ako aj historický objem obchodovania XNAP a trhovú kapitalizáciu.

Sledujte celú históriu Synapse Power, od počiatočnej ceny Synapse Power až po najnovšie cenové údaje XNAP. Náš nástroj histórie ceny XNAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie