Obrázok XNAP
XNAPSynapse Power
€0.009925
0.21%
1D

Synapse Power (XNAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.009903€0.009905€0.009885€0.009905€254.06€0.00
Sep 14, 2026Sep 15, 2026€0.009961€0.009961€0.009903€0.009903€352.56€0.00
Sep 13, 2026Sep 14, 2026€0.009958€0.009961€0.009955€0.009961€723.50€0.00
Sep 12, 2026Sep 13, 2026€0.009957€0.009966€0.009953€0.009958€900.24€0.00
Sep 11, 2026Sep 12, 2026€0.009966€0.009966€0.009956€0.009957€1,059.47€0.00
Sep 10, 2026Sep 11, 2026€0.009995€0.009995€0.009965€0.009965€1,302.56€0.00
Sep 9, 2026Sep 10, 2026€0.01005€0.01005€0.009989€0.009995€2,270.78€0.00
Sep 8, 2026Sep 9, 2026€0.01007€0.01007€0.01003€0.01005€2,607.52€0.00
Sep 7, 2026Sep 8, 2026€0.01006€0.01008€0.01004€0.01007€2,691.99€0.00
Sep 6, 2026Sep 7, 2026€0.01012€0.01012€0.01006€0.01006€2,766.99€0.00
Sep 5, 2026Sep 6, 2026€0.01014€0.01014€0.01012€0.01012€2,793.64€0.00
Sep 4, 2026Sep 5, 2026€0.01015€0.01015€0.01012€0.01014€2,823.99€0.00
Sep 3, 2026Sep 4, 2026€0.01015€0.01016€0.01014€0.01015€2,803.25€0.00
Sep 2, 2026Sep 3, 2026€0.01017€0.01017€0.01015€0.01015€3,028.43€0.00
Sep 1, 2026Sep 2, 2026€0.01015€0.01017€0.01014€0.01017€4,127.17€0.00
Aug 31, 2026Sep 1, 2026€0.01026€0.01026€0.01013€0.01015€4,431.12€0.00
Aug 30, 2026Aug 31, 2026€0.01027€0.01027€0.01024€0.01026€4,726.19€0.00
Aug 29, 2026Aug 30, 2026€0.01027€0.01028€0.01027€0.01027€5,229.00€0.00
Aug 28, 2026Aug 29, 2026€0.01027€0.01028€0.01026€0.01027€4,429.48€0.00
Aug 27, 2026Aug 28, 2026€0.01028€0.01029€0.01026€0.01027€1,519.37€0.00
Aug 26, 2026Aug 27, 2026€0.01031€0.01032€0.01027€0.01028€1,014.38€0.00
Aug 25, 2026Aug 26, 2026€0.01030€0.01033€0.01029€0.01031€1,149.02€0.00
Aug 24, 2026Aug 25, 2026€0.01034€0.01034€0.01029€0.01030€1,198.07€0.00
Aug 23, 2026Aug 24, 2026€0.01038€0.01038€0.01034€0.01034€671.77€0.00
Aug 22, 2026Aug 23, 2026€0.01038€0.01039€0.01038€0.01038€1,048.11€0.00
Aug 21, 2026Aug 22, 2026€0.01046€0.01047€0.01038€0.01038€2,911.85€0.00
Aug 20, 2026Aug 21, 2026€0.01050€0.01050€0.01042€0.01046€4,478.20€0.00
Aug 19, 2026Aug 20, 2026€0.01049€0.01051€0.01046€0.01050€4,550.39€0.00
Aug 18, 2026Aug 19, 2026€0.01052€0.01052€0.01049€0.01049€4,723.82€0.00
Aug 17, 2026Aug 18, 2026€0.01061€0.01062€0.01052€0.01052€5,073.46€0.00
Aug 16, 2026Aug 17, 2026€0.01070€0.01070€0.01061€0.01061€5,240.22€0.00

Získajte úplný prehľad o histórii ceny Synapse Power na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Synapse Power – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Synapse Power, ako aj historický objem obchodovania XNAP a trhovú kapitalizáciu.

Sledujte celú históriu Synapse Power, od počiatočnej ceny Synapse Power až po najnovšie cenové údaje XNAP. Náš nástroj histórie ceny XNAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie