Obrázok SYMM
SYMMSymVerse
€0.02792
-2.03%
1D

SymVerse (SYMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02811€0.02865€0.02757€0.02847€6,026.28€0.00
Oct 5, 2026Oct 6, 2026€0.02784€0.02945€0.02757€0.02811€6,388.84€0.00
Oct 4, 2026Oct 5, 2026€0.02704€0.02882€0.02704€0.02784€6,488.98€0.00
Oct 3, 2026Oct 4, 2026€0.02704€0.02838€0.02677€0.02686€4,759.09€0.00
Oct 2, 2026Oct 3, 2026€0.02650€0.02819€0.02650€0.02704€7,462.26€0.00
Oct 1, 2026Oct 2, 2026€0.02685€0.02872€0.02640€0.02650€8,642.65€0.00
Sep 30, 2026Oct 1, 2026€0.02783€0.03033€0.02676€0.02685€12,772€0.00
Sep 29, 2026Sep 30, 2026€0.02783€0.03078€0.02766€0.02783€6,512.76€0.00
Sep 28, 2026Sep 29, 2026€0.02721€0.02945€0.02668€0.02783€5,841.71€0.00
Sep 27, 2026Sep 28, 2026€0.02677€0.02846€0.02623€0.02721€9,820.38€0.00
Sep 26, 2026Sep 27, 2026€0.02677€0.03025€0.02641€0.02677€10,083€0.00
Sep 25, 2026Sep 26, 2026€0.02694€0.02766€0.02677€0.02677€10,851€0.00
Sep 24, 2026Sep 25, 2026€0.02650€0.02838€0.02614€0.02694€12,818€0.00
Sep 23, 2026Sep 24, 2026€0.02641€0.02838€0.02641€0.02650€9,261.55€0.00
Sep 22, 2026Sep 23, 2026€0.02606€0.02811€0.02578€0.02641€11,249€0.00
Sep 21, 2026Sep 22, 2026€0.02588€0.02820€0.02436€0.02606€30,515€0.00
Sep 20, 2026Sep 21, 2026€0.02436€0.02677€0.02355€0.02641€17,476€0.00
Sep 19, 2026Sep 20, 2026€0.02463€0.02668€0.02435€0.02436€64,960€0.00
Sep 18, 2026Sep 19, 2026€0.02533€0.02800€0.02445€0.02543€30,721€0.00
Sep 17, 2026Sep 18, 2026€0.02399€0.02827€0.02363€0.02533€36,210€0.00
Sep 16, 2026Sep 17, 2026€0.02319€0.02595€0.02238€0.02301€12,720€0.00
Sep 15, 2026Sep 16, 2026€0.02516€0.02820€0.02328€0.02328€12,030€0.00
Sep 14, 2026Sep 15, 2026€0.02319€0.02667€0.02284€0.02516€17,594€0.00
Sep 13, 2026Sep 14, 2026€0.02311€0.02695€0.02311€0.02319€22,375€0.00
Sep 12, 2026Sep 13, 2026€0.02249€0.02499€0.02204€0.02311€51,778€0.00
Sep 11, 2026Sep 12, 2026€0.02427€0.02855€0.02043€0.02311€40,592€0.00
Sep 10, 2026Sep 11, 2026€0.02266€0.02560€0.02114€0.02382€21,627€0.00
Sep 9, 2026Sep 10, 2026€0.02302€0.02900€0.02097€0.02266€25,031€0.00
Sep 8, 2026Sep 9, 2026€0.02141€0.04461€0.02043€0.02302€17,091€0.00
Sep 7, 2026Sep 8, 2026€0.02115€0.02838€0.02115€0.02141€8,672.24€0.00

Získajte úplný prehľad o histórii ceny SymVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SymVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SymVerse, ako aj historický objem obchodovania SYMM a trhovú kapitalizáciu.

Sledujte celú históriu SymVerse, od počiatočnej ceny SymVerse až po najnovšie cenové údaje SYMM. Náš nástroj histórie ceny SYMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie