Obrázok SYMM
SYMMSymVerse
€0.02558
9.81%
1D

SymVerse (SYMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02263€0.02533€0.02184€0.02245€12,413€0.00
Sep 15, 2026Sep 16, 2026€0.02456€0.02752€0.02272€0.02272€11,740€0.00
Sep 14, 2026Sep 15, 2026€0.02263€0.02603€0.02229€0.02456€17,170€0.00
Sep 13, 2026Sep 14, 2026€0.02255€0.02630€0.02255€0.02263€21,836€0.00
Sep 12, 2026Sep 13, 2026€0.02194€0.02438€0.02151€0.02255€50,530€0.00
Sep 11, 2026Sep 12, 2026€0.02368€0.02786€0.01994€0.02255€39,614€0.00
Sep 10, 2026Sep 11, 2026€0.02212€0.02499€0.02063€0.02325€21,106€0.00
Sep 9, 2026Sep 10, 2026€0.02247€0.02830€0.02046€0.02212€24,428€0.00
Sep 8, 2026Sep 9, 2026€0.02090€0.04353€0.01994€0.02247€16,679€0.00
Sep 7, 2026Sep 8, 2026€0.02064€0.02769€0.02064€0.02090€8,463.33€0.00
Sep 6, 2026Sep 7, 2026€0.02718€0.03022€0.02064€0.02064€6,793.93€0.00
Sep 5, 2026Sep 6, 2026€0.02570€0.02901€0.02570€0.02718€5,814.05€0.00
Sep 4, 2026Sep 5, 2026€0.02587€0.02996€0.02570€0.02570€5,739.92€0.00
Sep 3, 2026Sep 4, 2026€0.02429€0.02760€0.02429€0.02587€4,460.43€0.00
Sep 2, 2026Sep 3, 2026€0.02167€0.02568€0.02115€0.02429€5,525.20€0.00
Sep 1, 2026Sep 2, 2026€0.02299€0.02847€0.01950€0.02168€6,805.86€0.00
Aug 31, 2026Sep 1, 2026€0.02691€0.02734€0.02299€0.02299€5,502.15€0.00
Aug 30, 2026Aug 31, 2026€0.02108€0.02839€0.02012€0.02691€16,938€0.00
Aug 29, 2026Aug 30, 2026€0.02395€0.03040€0.02108€0.02108€15,718€0.00
Aug 28, 2026Aug 29, 2026€0.02674€0.02701€0.02395€0.02395€4,765.86€0.00
Aug 27, 2026Aug 28, 2026€0.02796€0.02856€0.02647€0.02674€5,011.38€0.00
Aug 26, 2026Aug 27, 2026€0.02856€0.02917€0.02700€0.02796€5,490.44€0.00
Aug 25, 2026Aug 26, 2026€0.02900€0.03030€0.02830€0.02856€4,388.69€0.00
Aug 24, 2026Aug 25, 2026€0.02839€0.03118€0.02813€0.02900€5,561.74€0.00
Aug 23, 2026Aug 24, 2026€0.02647€0.02891€0.02639€0.02839€5,222.90€0.00
Aug 22, 2026Aug 23, 2026€0.02647€0.03048€0.02621€0.02647€5,267.93€0.00
Aug 21, 2026Aug 22, 2026€0.02804€0.02864€0.02612€0.02647€4,818.26€0.00
Aug 20, 2026Aug 21, 2026€0.03038€0.03038€0.02794€0.02804€5,209.64€0.00
Aug 19, 2026Aug 20, 2026€0.02863€0.03272€0.02837€0.03038€6,629.35€0.00
Aug 18, 2026Aug 19, 2026€0.02741€0.04516€0.02706€0.02863€7,977.09€0.00
Aug 17, 2026Aug 18, 2026€0.02836€0.02880€0.02732€0.02741€8,435.98€0.00

Získajte úplný prehľad o histórii ceny SymVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SymVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SymVerse, ako aj historický objem obchodovania SYMM a trhovú kapitalizáciu.

Sledujte celú históriu SymVerse, od počiatočnej ceny SymVerse až po najnovšie cenové údaje SYMM. Náš nástroj histórie ceny SYMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie