Obrázok SYMM
SYMMSymVerse
€0.03322
10.57%
1D

SymVerse (SYMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02756€0.04357€0.02756€0.02971€20,336€0.00
Oct 26, 2026Oct 27, 2026€0.02613€0.02837€0.02551€0.02756€9,032.75€0.00
Oct 25, 2026Oct 26, 2026€0.02649€0.02676€0.02488€0.02613€4,792.93€0.00
Oct 24, 2026Oct 25, 2026€0.02649€0.02685€0.02515€0.02649€8,123.33€0.00
Oct 23, 2026Oct 24, 2026€0.02632€0.02855€0.02605€0.02640€9,096.65€0.00
Oct 22, 2026Oct 23, 2026€0.02731€0.02812€0.02631€0.02632€8,061.36€0.00
Oct 21, 2026Oct 22, 2026€0.02462€0.02864€0.02462€0.02731€8,751.18€0.00
Oct 20, 2026Oct 21, 2026€0.02390€0.02846€0.02390€0.02462€5,587.95€0.00
Oct 19, 2026Oct 20, 2026€0.02408€0.02515€0.02238€0.02390€10,974€0.00
Oct 18, 2026Oct 19, 2026€0.02399€0.02631€0.02381€0.02408€7,640.34€0.00
Oct 17, 2026Oct 18, 2026€0.02461€0.02676€0.02390€0.02390€3,176.01€0.00
Oct 16, 2026Oct 17, 2026€0.02479€0.02596€0.02434€0.02461€5,071.81€0.00
Oct 15, 2026Oct 16, 2026€0.02318€0.02542€0.02282€0.02480€5,441.07€0.00
Oct 14, 2026Oct 15, 2026€0.02337€0.02668€0.02247€0.02318€7,030.66€0.00
Oct 13, 2026Oct 14, 2026€0.02157€0.02417€0.02130€0.02337€7,826.00€0.00
Oct 12, 2026Oct 13, 2026€0.02256€0.02274€0.02005€0.02157€7,818.23€0.00
Oct 11, 2026Oct 12, 2026€0.02337€0.02408€0.02229€0.02256€5,473.80€0.00
Oct 10, 2026Oct 11, 2026€0.02194€0.02480€0.02176€0.02337€5,413.65€0.00
Oct 9, 2026Oct 10, 2026€0.02337€0.02525€0.02176€0.02194€6,746.64€0.00
Oct 8, 2026Oct 9, 2026€0.02804€0.02804€0.02167€0.02337€8,131.68€0.00
Oct 7, 2026Oct 8, 2026€0.02858€0.02912€0.02768€0.02804€6,835.09€0.00
Oct 6, 2026Oct 7, 2026€0.02823€0.02877€0.02769€0.02859€6,051.26€0.00
Oct 5, 2026Oct 6, 2026€0.02796€0.02957€0.02769€0.02823€6,415.33€0.00
Oct 4, 2026Oct 5, 2026€0.02715€0.02894€0.02715€0.02796€6,515.88€0.00
Oct 3, 2026Oct 4, 2026€0.02715€0.02849€0.02688€0.02697€4,778.82€0.00
Oct 2, 2026Oct 3, 2026€0.02661€0.02831€0.02661€0.02715€7,493.19€0.00
Oct 1, 2026Oct 2, 2026€0.02696€0.02884€0.02651€0.02661€8,678.48€0.00
Sep 30, 2026Oct 1, 2026€0.02795€0.03046€0.02687€0.02696€12,825€0.00
Sep 29, 2026Sep 30, 2026€0.02795€0.03091€0.02777€0.02795€6,539.76€0.00
Sep 28, 2026Sep 29, 2026€0.02733€0.02957€0.02679€0.02795€5,865.93€0.00

Získajte úplný prehľad o histórii ceny SymVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SymVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SymVerse, ako aj historický objem obchodovania SYMM a trhovú kapitalizáciu.

Sledujte celú históriu SymVerse, od počiatočnej ceny SymVerse až po najnovšie cenové údaje SYMM. Náš nástroj histórie ceny SYMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie