Obrázok SYMP
SYMPSympson by Virtuals
€0.00003091
-10.11%
1D

Sympson by Virtuals (SYMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003585€0.00003585€0.00003110€0.00003178€207.88€0.00
Oct 28, 2026Oct 29, 2026€0.00003585€0.00003585€0.00003585€0.00003585€0.003576€0.00
Oct 27, 2026Oct 28, 2026€0.00003588€0.00003593€0.00003585€0.00003585€0.003576€0.00
Oct 26, 2026Oct 27, 2026€0.00003553€0.00003603€0.00003510€0.00003588€7.19€0.00
Oct 25, 2026Oct 26, 2026€0.00003898€0.00003898€0.00003518€0.00003546€7.03€0.00
Oct 24, 2026Oct 25, 2026€0.00003898€0.00003898€0.00003898€0.00003898€0.006781€0.00
Oct 23, 2026Oct 24, 2026€0.00003898€0.00003898€0.00003898€0.00003898€0.006781€0.00
Oct 22, 2026Oct 23, 2026€0.00003898€0.00003898€0.00003898€0.00003898€0.006781€0.00
Oct 21, 2026Oct 22, 2026€0.00003902€0.00003910€0.00003884€0.00003898€0.006780€0.00
Oct 20, 2026Oct 21, 2026€0.00003659€0.00003903€0.00003659€0.00003902€0.6589€0.00
Oct 19, 2026Oct 20, 2026€0.00003766€0.00003766€0.00003628€0.00003659€1.12€0.00
Oct 18, 2026Oct 19, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.3473€0.00
Oct 17, 2026Oct 18, 2026€0.00003766€0.00003766€0.00003766€0.00003766€0.3473€0.00
Oct 16, 2026Oct 17, 2026€0.00003738€0.00003812€0.00003706€0.00003766€0.3468€0.00
Oct 15, 2026Oct 16, 2026€0.00003943€0.00003988€0.00003719€0.00003738€29.96€0.00
Oct 14, 2026Oct 15, 2026€0.00004056€0.00004095€0.00003935€0.00003943€13.42€0.00
Oct 13, 2026Oct 14, 2026€0.00004172€0.00004172€0.00003915€0.00004055€19.86€0.00
Oct 12, 2026Oct 13, 2026€0.00004172€0.00004172€0.00004172€0.00004172€38.43€0.00
Oct 11, 2026Oct 12, 2026€0.00004172€0.00004172€0.00004172€0.00004172€38.43€0.00
Oct 10, 2026Oct 11, 2026€0.00004197€0.00004273€0.00004058€0.00004172€42.59€0.00
Oct 9, 2026Oct 10, 2026€0.00004567€0.00004567€0.00003963€0.00004198€40.30€0.00
Oct 8, 2026Oct 9, 2026€0.00004630€0.00004643€0.00004567€0.00004567€0.6986€0.00
Oct 7, 2026Oct 8, 2026€0.00005019€0.00005025€0.00004620€0.00004630€0.8687€0.00
Oct 6, 2026Oct 7, 2026€0.00004710€0.00005014€0.00004710€0.00005014€0.2805€0.00
Oct 5, 2026Oct 6, 2026€0.00004710€0.00004710€0.00004710€0.00004710€0.2386€0.00
Oct 4, 2026Oct 5, 2026€0.00004704€0.00004718€0.00004700€0.00004710€0.2386€0.00
Oct 3, 2026Oct 4, 2026€0.00004599€0.00004715€0.00004476€0.00004704€8.23€0.00
Oct 2, 2026Oct 3, 2026€0.00004741€0.00005048€0.00004531€0.00004608€8.67€0.00
Oct 1, 2026Oct 2, 2026€0.00004897€0.00005096€0.00004714€0.00004736€2.86€0.00
Sep 30, 2026Oct 1, 2026€0.00004683€0.00004905€0.00004624€0.00004897€7.64€0.00

Získajte úplný prehľad o histórii ceny Sympson by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sympson by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sympson by Virtuals, ako aj historický objem obchodovania SYMP a trhovú kapitalizáciu.

Sledujte celú históriu Sympson by Virtuals, od počiatočnej ceny Sympson by Virtuals až po najnovšie cenové údaje SYMP. Náš nástroj histórie ceny SYMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie