Obrázok SYMP
SYMPSympson by Virtuals
€0.00003883
0.30%
1D

Sympson by Virtuals (SYMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00003645€0.00003888€0.00003645€0.00003887€0.6563€0.00
Oct 19, 2026Oct 20, 2026€0.00003751€0.00003751€0.00003614€0.00003645€1.11€0.00
Oct 18, 2026Oct 19, 2026€0.00003751€0.00003751€0.00003751€0.00003751€0.3460€0.00
Oct 17, 2026Oct 18, 2026€0.00003751€0.00003751€0.00003751€0.00003751€0.3460€0.00
Oct 16, 2026Oct 17, 2026€0.00003723€0.00003797€0.00003691€0.00003751€0.3454€0.00
Oct 15, 2026Oct 16, 2026€0.00003928€0.00003972€0.00003704€0.00003723€29.85€0.00
Oct 14, 2026Oct 15, 2026€0.00004040€0.00004079€0.00003919€0.00003928€13.37€0.00
Oct 13, 2026Oct 14, 2026€0.00004155€0.00004155€0.00003899€0.00004039€19.78€0.00
Oct 12, 2026Oct 13, 2026€0.00004155€0.00004155€0.00004155€0.00004155€38.28€0.00
Oct 11, 2026Oct 12, 2026€0.00004155€0.00004155€0.00004155€0.00004155€38.28€0.00
Oct 10, 2026Oct 11, 2026€0.00004180€0.00004257€0.00004043€0.00004155€42.43€0.00
Oct 9, 2026Oct 10, 2026€0.00004549€0.00004549€0.00003948€0.00004182€40.14€0.00
Oct 8, 2026Oct 9, 2026€0.00004612€0.00004625€0.00004549€0.00004549€0.6958€0.00
Oct 7, 2026Oct 8, 2026€0.00004999€0.00005006€0.00004602€0.00004612€0.8652€0.00
Oct 6, 2026Oct 7, 2026€0.00004692€0.00004994€0.00004692€0.00004994€0.2794€0.00
Oct 5, 2026Oct 6, 2026€0.00004692€0.00004692€0.00004692€0.00004692€0.2377€0.00
Oct 4, 2026Oct 5, 2026€0.00004685€0.00004700€0.00004682€0.00004692€0.2376€0.00
Oct 3, 2026Oct 4, 2026€0.00004581€0.00004696€0.00004459€0.00004685€8.20€0.00
Oct 2, 2026Oct 3, 2026€0.00004722€0.00005028€0.00004513€0.00004590€8.64€0.00
Oct 1, 2026Oct 2, 2026€0.00004877€0.00005076€0.00004696€0.00004717€2.85€0.00
Sep 30, 2026Oct 1, 2026€0.00004665€0.00004886€0.00004606€0.00004877€7.61€0.00
Sep 29, 2026Sep 30, 2026€0.00004921€0.00005074€0.00004650€0.00004651€9.50€0.00
Sep 28, 2026Sep 29, 2026€0.00004782€0.00004926€0.00004782€0.00004926€0.4782€0.00
Sep 27, 2026Sep 28, 2026€0.00004782€0.00004782€0.00004782€0.00004782€0.4578€0.00
Sep 26, 2026Sep 27, 2026€0.00004849€0.00004900€0.00004653€0.00004782€4.57€0.00
Sep 25, 2026Sep 26, 2026€0.00004397€0.00004851€0.00004358€0.00004840€313.96€0.00
Sep 24, 2026Sep 25, 2026€0.00004597€0.00004639€0.00004304€0.00004397€177.67€0.00
Sep 23, 2026Sep 24, 2026€0.00004230€0.00004625€0.00004230€0.00004597€10.69€0.00
Sep 22, 2026Sep 23, 2026€0.00004230€0.00004230€0.00004230€0.00004230€17.44€0.00
Sep 21, 2026Sep 22, 2026€0.00004180€0.00004309€0.00004129€0.00004230€17.40€0.00

Získajte úplný prehľad o histórii ceny Sympson by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sympson by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sympson by Virtuals, ako aj historický objem obchodovania SYMP a trhovú kapitalizáciu.

Sledujte celú históriu Sympson by Virtuals, od počiatočnej ceny Sympson by Virtuals až po najnovšie cenové údaje SYMP. Náš nástroj histórie ceny SYMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie