Obrázok SYMM
SYMMSYMMIO
€0.004910
-2.48%
1D

SYMMIO (SYMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.005055€0.005177€0.004964€0.004964€871.28€0.00
Oct 30, 2026Oct 31, 2026€0.005292€0.005292€0.005006€0.005062€1,762.95€0.00
Oct 29, 2026Oct 30, 2026€0.005430€0.005524€0.005247€0.005291€375.87€0.00
Oct 28, 2026Oct 29, 2026€0.005414€0.005464€0.005372€0.005430€1,443.51€0.00
Oct 27, 2026Oct 28, 2026€0.004938€0.005414€0.004901€0.005414€404.29€0.00
Oct 26, 2026Oct 27, 2026€0.005042€0.005090€0.004841€0.004938€308.01€0.00
Oct 25, 2026Oct 26, 2026€0.005081€0.005115€0.005019€0.005043€236.23€0.00
Oct 24, 2026Oct 25, 2026€0.005205€0.005208€0.005021€0.005094€405.65€0.00
Oct 23, 2026Oct 24, 2026€0.005343€0.005379€0.005201€0.005205€959.69€0.00
Oct 22, 2026Oct 23, 2026€0.005650€0.005652€0.005340€0.005343€298.60€0.00
Oct 21, 2026Oct 22, 2026€0.005520€0.005715€0.005520€0.005652€74.34€0.00
Oct 20, 2026Oct 21, 2026€0.005520€0.005520€0.005520€0.005520€27.53€0.00
Oct 19, 2026Oct 20, 2026€0.005520€0.005520€0.005520€0.005520€27.53€0.00
Oct 18, 2026Oct 19, 2026€0.005565€0.005608€0.005451€0.005520€173.53€0.00
Oct 17, 2026Oct 18, 2026€0.005507€0.005640€0.005507€0.005567€754.35€0.00
Oct 16, 2026Oct 17, 2026€0.005507€0.005507€0.005507€0.005507€87.77€0.00
Oct 15, 2026Oct 16, 2026€0.005507€0.005507€0.005507€0.005507€87.77€0.00
Oct 14, 2026Oct 15, 2026€0.005518€0.005535€0.005507€0.005507€148.80€0.00
Oct 13, 2026Oct 14, 2026€0.005499€0.005582€0.005454€0.005518€358.72€0.00
Oct 12, 2026Oct 13, 2026€0.005715€0.005734€0.005510€0.005510€300.89€0.00
Oct 11, 2026Oct 12, 2026€0.005690€0.005738€0.005652€0.005715€88.61€0.00
Oct 10, 2026Oct 11, 2026€0.005677€0.005702€0.005647€0.005690€1,171.59€0.00
Oct 9, 2026Oct 10, 2026€0.006507€0.006507€0.005668€0.005680€1,419.28€0.00
Oct 8, 2026Oct 9, 2026€0.006507€0.006507€0.006507€0.006507€387.44€0.00
Oct 7, 2026Oct 8, 2026€0.006507€0.006507€0.006507€0.006507€387.44€0.00
Oct 6, 2026Oct 7, 2026€0.006565€0.006565€0.006458€0.006507€438.56€0.00
Oct 5, 2026Oct 6, 2026€0.006565€0.006565€0.006565€0.006565€81.26€0.00
Oct 4, 2026Oct 5, 2026€0.006565€0.006565€0.006565€0.006565€81.26€0.00
Oct 3, 2026Oct 4, 2026€0.006533€0.006582€0.006533€0.006565€81.23€0.00
Oct 2, 2026Oct 3, 2026€0.006628€0.006762€0.006514€0.006529€238.13€0.00
Oct 1, 2026Oct 2, 2026€0.006651€0.006773€0.006591€0.006628€627.33€0.00

Získajte úplný prehľad o histórii ceny SYMMIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SYMMIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SYMMIO, ako aj historický objem obchodovania SYMM a trhovú kapitalizáciu.

Sledujte celú históriu SYMMIO, od počiatočnej ceny SYMMIO až po najnovšie cenové údaje SYMM. Náš nástroj histórie ceny SYMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie