Obrázok SYMM
SYMMSYMMIO
€0.005385
-1.25%
1D

SYMMIO (SYMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.005426€0.005476€0.005384€0.005442€1,446.66€0.00
Oct 27, 2026Oct 28, 2026€0.004949€0.005426€0.004911€0.005426€405.17€0.00
Oct 26, 2026Oct 27, 2026€0.005053€0.005101€0.004851€0.004949€308.69€0.00
Oct 25, 2026Oct 26, 2026€0.005092€0.005126€0.005030€0.005054€236.74€0.00
Oct 24, 2026Oct 25, 2026€0.005216€0.005219€0.005032€0.005105€406.53€0.00
Oct 23, 2026Oct 24, 2026€0.005355€0.005391€0.005212€0.005216€961.79€0.00
Oct 22, 2026Oct 23, 2026€0.005662€0.005665€0.005352€0.005355€299.26€0.00
Oct 21, 2026Oct 22, 2026€0.005532€0.005727€0.005532€0.005665€74.50€0.00
Oct 20, 2026Oct 21, 2026€0.005532€0.005532€0.005532€0.005532€27.59€0.00
Oct 19, 2026Oct 20, 2026€0.005532€0.005532€0.005532€0.005532€27.59€0.00
Oct 18, 2026Oct 19, 2026€0.005577€0.005620€0.005463€0.005532€173.90€0.00
Oct 17, 2026Oct 18, 2026€0.005519€0.005652€0.005519€0.005579€755.99€0.00
Oct 16, 2026Oct 17, 2026€0.005519€0.005519€0.005519€0.005519€87.96€0.00
Oct 15, 2026Oct 16, 2026€0.005519€0.005519€0.005519€0.005519€87.96€0.00
Oct 14, 2026Oct 15, 2026€0.005530€0.005547€0.005519€0.005519€149.12€0.00
Oct 13, 2026Oct 14, 2026€0.005511€0.005594€0.005466€0.005530€359.50€0.00
Oct 12, 2026Oct 13, 2026€0.005727€0.005746€0.005522€0.005522€301.54€0.00
Oct 11, 2026Oct 12, 2026€0.005702€0.005751€0.005665€0.005727€88.80€0.00
Oct 10, 2026Oct 11, 2026€0.005689€0.005714€0.005660€0.005702€1,174.14€0.00
Oct 9, 2026Oct 10, 2026€0.006521€0.006521€0.005680€0.005692€1,422.37€0.00
Oct 8, 2026Oct 9, 2026€0.006521€0.006521€0.006521€0.006521€388.29€0.00
Oct 7, 2026Oct 8, 2026€0.006521€0.006521€0.006521€0.006521€388.29€0.00
Oct 6, 2026Oct 7, 2026€0.006580€0.006580€0.006472€0.006521€439.51€0.00
Oct 5, 2026Oct 6, 2026€0.006580€0.006580€0.006580€0.006580€81.44€0.00
Oct 4, 2026Oct 5, 2026€0.006580€0.006580€0.006580€0.006580€81.44€0.00
Oct 3, 2026Oct 4, 2026€0.006547€0.006596€0.006547€0.006580€81.41€0.00
Oct 2, 2026Oct 3, 2026€0.006643€0.006777€0.006529€0.006543€238.65€0.00
Oct 1, 2026Oct 2, 2026€0.006666€0.006788€0.006605€0.006643€628.70€0.00
Sep 30, 2026Oct 1, 2026€0.006979€0.007020€0.006628€0.006666€2,251.71€0.00
Sep 29, 2026Sep 30, 2026€0.006645€0.007004€0.006574€0.006983€1,435.43€0.00

Získajte úplný prehľad o histórii ceny SYMMIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SYMMIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SYMMIO, ako aj historický objem obchodovania SYMM a trhovú kapitalizáciu.

Sledujte celú históriu SYMMIO, od počiatočnej ceny SYMMIO až po najnovšie cenové údaje SYMM. Náš nástroj histórie ceny SYMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie