Obrázok SYMM
SYMMSYMMIO
€0.005239
-3.39%
1D

SYMMIO (SYMM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.005644€0.005647€0.005335€0.005338€298.32€0.00
Oct 21, 2026Oct 22, 2026€0.005515€0.005710€0.005515€0.005647€74.27€0.00
Oct 20, 2026Oct 21, 2026€0.005515€0.005515€0.005515€0.005515€27.51€0.00
Oct 19, 2026Oct 20, 2026€0.005515€0.005515€0.005515€0.005515€27.51€0.00
Oct 18, 2026Oct 19, 2026€0.005560€0.005602€0.005446€0.005515€173.36€0.00
Oct 17, 2026Oct 18, 2026€0.005502€0.005634€0.005502€0.005562€753.63€0.00
Oct 16, 2026Oct 17, 2026€0.005502€0.005502€0.005502€0.005502€87.68€0.00
Oct 15, 2026Oct 16, 2026€0.005502€0.005502€0.005502€0.005502€87.68€0.00
Oct 14, 2026Oct 15, 2026€0.005513€0.005530€0.005502€0.005502€148.66€0.00
Oct 13, 2026Oct 14, 2026€0.005493€0.005577€0.005449€0.005513€358.38€0.00
Oct 12, 2026Oct 13, 2026€0.005709€0.005728€0.005505€0.005505€300.60€0.00
Oct 11, 2026Oct 12, 2026€0.005685€0.005733€0.005647€0.005709€88.53€0.00
Oct 10, 2026Oct 11, 2026€0.005672€0.005696€0.005642€0.005684€1,170.47€0.00
Oct 9, 2026Oct 10, 2026€0.006501€0.006501€0.005662€0.005675€1,417.93€0.00
Oct 8, 2026Oct 9, 2026€0.006501€0.006501€0.006501€0.006501€387.07€0.00
Oct 7, 2026Oct 8, 2026€0.006501€0.006501€0.006501€0.006501€387.07€0.00
Oct 6, 2026Oct 7, 2026€0.006559€0.006559€0.006452€0.006501€438.14€0.00
Oct 5, 2026Oct 6, 2026€0.006559€0.006559€0.006559€0.006559€81.18€0.00
Oct 4, 2026Oct 5, 2026€0.006559€0.006559€0.006559€0.006559€81.18€0.00
Oct 3, 2026Oct 4, 2026€0.006527€0.006575€0.006527€0.006559€81.15€0.00
Oct 2, 2026Oct 3, 2026€0.006622€0.006755€0.006508€0.006523€237.91€0.00
Oct 1, 2026Oct 2, 2026€0.006645€0.006767€0.006585€0.006622€626.73€0.00
Sep 30, 2026Oct 1, 2026€0.006957€0.006999€0.006607€0.006645€2,244.68€0.00
Sep 29, 2026Sep 30, 2026€0.006624€0.006982€0.006554€0.006961€1,430.95€0.00
Sep 28, 2026Sep 29, 2026€0.007796€0.007796€0.006599€0.006624€251.07€0.00
Sep 27, 2026Sep 28, 2026€0.007796€0.007796€0.007796€0.007796€99.27€0.00
Sep 26, 2026Sep 27, 2026€0.007796€0.007796€0.007796€0.007796€99.27€0.00
Sep 25, 2026Sep 26, 2026€0.007767€0.007852€0.007736€0.007796€100.22€0.00
Sep 24, 2026Sep 25, 2026€0.007736€0.007852€0.007634€0.007767€24.95€0.00
Sep 23, 2026Sep 24, 2026€0.008054€0.008169€0.007622€0.007736€329.25€0.00

Získajte úplný prehľad o histórii ceny SYMMIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SYMMIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SYMMIO, ako aj historický objem obchodovania SYMM a trhovú kapitalizáciu.

Sledujte celú históriu SYMMIO, od počiatočnej ceny SYMMIO až po najnovšie cenové údaje SYMM. Náš nástroj histórie ceny SYMM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie