Obrázok XYM
XYMSymbol
€0.002656
3.60%
1D

Symbol (XYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.002565€0.002655€0.002561€0.002649€72,027€0.00
Sep 17, 2026Sep 18, 2026€0.002559€0.002572€0.002531€0.002565€65,394€0.00
Sep 16, 2026Sep 17, 2026€0.002578€0.002603€0.002520€0.002559€83,812€0.00
Sep 15, 2026Sep 16, 2026€0.002678€0.002678€0.002554€0.002554€91,723€0.00
Sep 14, 2026Sep 15, 2026€0.002444€0.002678€0.002433€0.002678€86,698€0.00
Sep 13, 2026Sep 14, 2026€0.002445€0.002473€0.002441€0.002446€56,905€0.00
Sep 12, 2026Sep 13, 2026€0.002472€0.002513€0.002435€0.002447€65,742€0.00
Sep 11, 2026Sep 12, 2026€0.002530€0.002535€0.002455€0.002471€77,132€0.00
Sep 10, 2026Sep 11, 2026€0.002612€0.002639€0.002518€0.002529€96,223€0.00
Sep 9, 2026Sep 10, 2026€0.002701€0.002722€0.002580€0.002599€142,435€0.00
Sep 8, 2026Sep 9, 2026€0.002974€0.002991€0.002657€0.002698€87,614€0.00
Sep 7, 2026Sep 8, 2026€0.002930€0.003017€0.002922€0.002974€95,949€0.00
Sep 6, 2026Sep 7, 2026€0.003123€0.003167€0.002859€0.002948€83,103€0.00
Sep 5, 2026Sep 6, 2026€0.003162€0.003170€0.003079€0.003116€76,407€0.00
Sep 4, 2026Sep 5, 2026€0.003082€0.003169€0.002988€0.003161€96,059€0.00
Sep 3, 2026Sep 4, 2026€0.002958€0.003092€0.002897€0.003063€94,146€0.00
Sep 2, 2026Sep 3, 2026€0.003051€0.003054€0.002945€0.002945€73,672€0.00
Sep 1, 2026Sep 2, 2026€0.003039€0.003138€0.002969€0.003051€81,838€0.00
Aug 31, 2026Sep 1, 2026€0.003155€0.003187€0.002865€0.003031€117,449€0.00
Aug 30, 2026Aug 31, 2026€0.002960€0.003316€0.002931€0.003155€75,904€0.00
Aug 29, 2026Aug 30, 2026€0.002962€0.003007€0.002836€0.002962€115,878€0.00
Aug 28, 2026Aug 29, 2026€0.002881€0.003410€0.002871€0.002968€125,163€0.00
Aug 27, 2026Aug 28, 2026€0.002681€0.002991€0.002672€0.002881€96,660€0.00
Aug 26, 2026Aug 27, 2026€0.002804€0.002818€0.002552€0.002680€88,125€0.00
Aug 25, 2026Aug 26, 2026€0.002715€0.002883€0.002703€0.002806€89,124€0.00
Aug 24, 2026Aug 25, 2026€0.002605€0.002747€0.002589€0.002728€75,710€0.00
Aug 23, 2026Aug 24, 2026€0.002567€0.002625€0.002474€0.002598€79,602€0.00
Aug 22, 2026Aug 23, 2026€0.002491€0.002697€0.002475€0.002567€102,785€0.00
Aug 21, 2026Aug 22, 2026€0.002297€0.002498€0.002293€0.002484€157,581€0.00
Aug 20, 2026Aug 21, 2026€0.002267€0.002348€0.002238€0.002275€114,523€0.00
Aug 19, 2026Aug 20, 2026€0.002301€0.002321€0.002251€0.002259€58,566€0.00

Získajte úplný prehľad o histórii ceny Symbol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Symbol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Symbol, ako aj historický objem obchodovania XYM a trhovú kapitalizáciu.

Sledujte celú históriu Symbol, od počiatočnej ceny Symbol až po najnovšie cenové údaje XYM. Náš nástroj histórie ceny XYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie