Obrázok XYM
XYMSymbol
€0.002593
3.37%
1D

Symbol (XYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.002598€0.002607€0.002501€0.002537€19,099€0.00
Oct 7, 2026Oct 8, 2026€0.002639€0.002639€0.002537€0.002598€14,947€0.00
Oct 6, 2026Oct 7, 2026€0.002648€0.002659€0.002630€0.002639€30,037€0.00
Oct 5, 2026Oct 6, 2026€0.002603€0.002668€0.002600€0.002648€60,310€0.00
Oct 4, 2026Oct 5, 2026€0.002622€0.002643€0.002562€0.002596€89,944€0.00
Oct 3, 2026Oct 4, 2026€0.002710€0.002723€0.002548€0.002613€105,973€0.00
Oct 2, 2026Oct 3, 2026€0.002707€0.002755€0.002637€0.002703€100,887€0.00
Oct 1, 2026Oct 2, 2026€0.002789€0.002795€0.002617€0.002710€76,407€0.00
Sep 30, 2026Oct 1, 2026€0.002792€0.002848€0.002750€0.002789€63,150€0.00
Sep 29, 2026Sep 30, 2026€0.002763€0.002856€0.002757€0.002792€72,703€0.00
Sep 28, 2026Sep 29, 2026€0.002914€0.003053€0.002756€0.002756€73,556€0.00
Sep 27, 2026Sep 28, 2026€0.002989€0.002990€0.002875€0.002914€74,615€0.00
Sep 26, 2026Sep 27, 2026€0.002866€0.003013€0.002857€0.002991€76,653€0.00
Sep 25, 2026Sep 26, 2026€0.002804€0.002883€0.002804€0.002866€66,354€0.00
Sep 24, 2026Sep 25, 2026€0.002807€0.002836€0.002768€0.002804€69,029€0.00
Sep 23, 2026Sep 24, 2026€0.002850€0.002953€0.002782€0.002807€80,361€0.00
Sep 22, 2026Sep 23, 2026€0.002883€0.002919€0.002833€0.002857€94,603€0.00
Sep 21, 2026Sep 22, 2026€0.002720€0.002902€0.002694€0.002874€108,087€0.00
Sep 20, 2026Sep 21, 2026€0.002809€0.002809€0.002610€0.002732€76,783€0.00
Sep 19, 2026Sep 20, 2026€0.002718€0.002851€0.002718€0.002809€68,035€0.00
Sep 18, 2026Sep 19, 2026€0.002631€0.002724€0.002628€0.002718€73,906€0.00
Sep 17, 2026Sep 18, 2026€0.002626€0.002639€0.002597€0.002631€67,100€0.00
Sep 16, 2026Sep 17, 2026€0.002645€0.002671€0.002586€0.002626€85,998€0.00
Sep 15, 2026Sep 16, 2026€0.002748€0.002748€0.002620€0.002620€94,115€0.00
Sep 14, 2026Sep 15, 2026€0.002508€0.002748€0.002496€0.002748€88,959€0.00
Sep 13, 2026Sep 14, 2026€0.002509€0.002538€0.002505€0.002509€58,389€0.00
Sep 12, 2026Sep 13, 2026€0.002537€0.002579€0.002498€0.002511€67,457€0.00
Sep 11, 2026Sep 12, 2026€0.002596€0.002601€0.002519€0.002535€79,143€0.00
Sep 10, 2026Sep 11, 2026€0.002680€0.002707€0.002584€0.002595€98,733€0.00
Sep 9, 2026Sep 10, 2026€0.002772€0.002793€0.002647€0.002667€146,150€0.00

Získajte úplný prehľad o histórii ceny Symbol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Symbol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Symbol, ako aj historický objem obchodovania XYM a trhovú kapitalizáciu.

Sledujte celú históriu Symbol, od počiatočnej ceny Symbol až po najnovšie cenové údaje XYM. Náš nástroj histórie ceny XYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie