Obrázok XYM
XYMSymbol
€0.002148
1.76%
1D

Symbol (XYM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.002202€0.002202€0.002102€0.002158€11,747€0.00
Nov 12, 2026Nov 13, 2026€0.002230€0.002230€0.002146€0.002202€25,392€0.00
Nov 11, 2026Nov 12, 2026€0.002217€0.002231€0.002118€0.002230€50,059€0.00
Nov 10, 2026Nov 11, 2026€0.002291€0.002300€0.002175€0.002218€15,724€0.00
Nov 9, 2026Nov 10, 2026€0.002338€0.002339€0.002219€0.002291€13,140€0.00
Nov 8, 2026Nov 9, 2026€0.002364€0.002364€0.002302€0.002337€12,637€0.00
Nov 7, 2026Nov 8, 2026€0.002387€0.002387€0.002214€0.002364€27,157€0.00
Nov 6, 2026Nov 7, 2026€0.002437€0.002483€0.002312€0.002387€41,000€0.00
Nov 5, 2026Nov 6, 2026€0.002320€0.002521€0.002224€0.002437€36,819€0.00
Nov 4, 2026Nov 5, 2026€0.002282€0.002337€0.002226€0.002323€15,785€0.00
Nov 3, 2026Nov 4, 2026€0.002267€0.002296€0.002202€0.002282€18,451€0.00
Nov 2, 2026Nov 3, 2026€0.002308€0.002308€0.002217€0.002266€15,037€0.00
Nov 1, 2026Nov 2, 2026€0.002304€0.002313€0.002224€0.002303€6,690.55€0.00
Oct 31, 2026Nov 1, 2026€0.002250€0.002324€0.002240€0.002303€22,007€0.00
Oct 30, 2026Oct 31, 2026€0.002329€0.002346€0.002241€0.002250€30,352€0.00
Oct 29, 2026Oct 30, 2026€0.002354€0.002386€0.002278€0.002331€5,812.83€0.00
Oct 28, 2026Oct 29, 2026€0.002330€0.002365€0.002283€0.002347€11,252€0.00
Oct 27, 2026Oct 28, 2026€0.002301€0.002332€0.002235€0.002330€23,272€0.00
Oct 26, 2026Oct 27, 2026€0.002357€0.002396€0.002301€0.002308€27,638€0.00
Oct 25, 2026Oct 26, 2026€0.002364€0.002381€0.002339€0.002357€17,071€0.00
Oct 24, 2026Oct 25, 2026€0.002398€0.002424€0.002328€0.002364€18,715€0.00
Oct 23, 2026Oct 24, 2026€0.002454€0.002506€0.002367€0.002398€20,450€0.00
Oct 22, 2026Oct 23, 2026€0.002487€0.002505€0.002403€0.002450€12,700€0.00
Oct 21, 2026Oct 22, 2026€0.002479€0.002515€0.002469€0.002487€6,755.92€0.00
Oct 20, 2026Oct 21, 2026€0.002467€0.002517€0.002464€0.002474€43,368€0.00
Oct 19, 2026Oct 20, 2026€0.002492€0.002527€0.002442€0.002464€98,188€0.00
Oct 18, 2026Oct 19, 2026€0.002511€0.002517€0.002420€0.002486€11,226€0.00
Oct 17, 2026Oct 18, 2026€0.002534€0.002579€0.002493€0.002512€8,710.86€0.00
Oct 16, 2026Oct 17, 2026€0.002570€0.002595€0.002521€0.002534€8,070.47€0.00
Oct 15, 2026Oct 16, 2026€0.002570€0.002571€0.002477€0.002570€15,089€0.00
Oct 14, 2026Oct 15, 2026€0.002593€0.002628€0.002539€0.002557€14,177€0.00

Získajte úplný prehľad o histórii ceny Symbol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Symbol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Symbol, ako aj historický objem obchodovania XYM a trhovú kapitalizáciu.

Sledujte celú históriu Symbol, od počiatočnej ceny Symbol až po najnovšie cenové údaje XYM. Náš nástroj histórie ceny XYM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie