Obrázok SYLVIAI
SYLVIAISYLVI AGENT
€0.00001565
-2.69%
1D

SYLVI AGENT (SYLVIAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001623€0.00001633€0.00001606€0.00001606€1.19€0.00
Oct 10, 2026Oct 11, 2026€0.00001617€0.00001623€0.00001591€0.00001623€32.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001776€0.00001776€0.00001601€0.00001617€21.88€0.00
Oct 8, 2026Oct 9, 2026€0.00001776€0.00001776€0.00001776€0.00001776€11.56€0.00
Oct 7, 2026Oct 8, 2026€0.00001776€0.00001776€0.00001776€0.00001776€11.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001776€0.00001785€0.00001749€0.00001776€11.52€0.00
Oct 5, 2026Oct 6, 2026€0.00001802€0.00001810€0.00001721€0.00001776€44.85€0.00
Oct 4, 2026Oct 5, 2026€0.00001778€0.00001835€0.00001748€0.00001798€34.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001810€0.00001817€0.00001759€0.00001778€6.28€0.00
Oct 2, 2026Oct 3, 2026€0.00001810€0.00001810€0.00001810€0.00001810€13.67€0.00
Oct 1, 2026Oct 2, 2026€0.00001810€0.00001810€0.00001810€0.00001810€13.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001853€0.00001853€0.00001773€0.00001810€12.97€0.00
Sep 29, 2026Sep 30, 2026€0.00001853€0.00001853€0.00001853€0.00001853€0.00005188€0.00
Sep 28, 2026Sep 29, 2026€0.00001853€0.00001853€0.00001853€0.00001853€0.00005188€0.00
Sep 27, 2026Sep 28, 2026€0.00001846€0.00001924€0.00001802€0.00001853€5.66€0.00
Sep 26, 2026Sep 27, 2026€0.00001831€0.00001846€0.00001781€0.00001846€14.17€0.00
Sep 25, 2026Sep 26, 2026€0.00001755€0.00001834€0.00001755€0.00001831€0.7756€0.00
Sep 24, 2026Sep 25, 2026€0.00001727€0.00001773€0.00001727€0.00001755€44.35€0.00
Sep 23, 2026Sep 24, 2026€0.00001817€0.00001839€0.00001705€0.00001728€23.10€0.00
Sep 22, 2026Sep 23, 2026€0.00001791€0.00001817€0.00001777€0.00001817€13.02€0.00
Sep 21, 2026Sep 22, 2026€0.00001695€0.00001791€0.00001690€0.00001791€13.27€0.00
Sep 20, 2026Sep 21, 2026€0.00001694€0.00001696€0.00001613€0.00001695€2.75€0.00
Sep 19, 2026Sep 20, 2026€0.00001553€0.00001692€0.00001553€0.00001692€7.47€0.00
Sep 18, 2026Sep 19, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00
Sep 17, 2026Sep 18, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00
Sep 16, 2026Sep 17, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00
Sep 15, 2026Sep 16, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00
Sep 14, 2026Sep 15, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00
Sep 13, 2026Sep 14, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00
Sep 12, 2026Sep 13, 2026€0.00001553€0.00001553€0.00001553€0.00001553€7.51€0.00

Získajte úplný prehľad o histórii ceny SYLVI AGENT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SYLVI AGENT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SYLVI AGENT, ako aj historický objem obchodovania SYLVIAI a trhovú kapitalizáciu.

Sledujte celú históriu SYLVI AGENT, od počiatočnej ceny SYLVI AGENT až po najnovšie cenové údaje SYLVIAI. Náš nástroj histórie ceny SYLVIAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie