Obrázok SYLO
SYLOSylo
€0.0₅3072
-0.31%
1D

Sylo (SYLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3072€0.0₅3072€0.0₅3072€0.0₅3072€7.20€7,471.03
Nov 1, 2026Nov 2, 2026€0.0₅3072€0.0₅3072€0.0₅3072€0.0₅3072€7.20€7,471.03
Oct 31, 2026Nov 1, 2026€0.0₅3059€0.0₅3077€0.0₅3043€0.0₅3072€10.58€7,446.28
Oct 30, 2026Oct 31, 2026€0.0₅3106€0.0₅3172€0.0₅3009€0.0₅3063€91.70€7,442.39
Oct 29, 2026Oct 30, 2026€0.0₅3107€0.0₅3138€0.0₅2817€0.0₅3106€225.58€7,239.15
Oct 28, 2026Oct 29, 2026€0.0₅3107€0.0₅3107€0.0₅3107€0.0₅3107€1.40€7,556.22
Oct 27, 2026Oct 28, 2026€0.0₅3107€0.0₅3107€0.0₅3107€0.0₅3107€1.40€7,556.22
Oct 26, 2026Oct 27, 2026€0.0₅3107€0.0₅3107€0.0₅3107€0.0₅3107€1.40€7,556.22
Oct 25, 2026Oct 26, 2026€0.0₅3226€0.0₅3226€0.0₅3085€0.0₅3107€3.04€7,709.15
Oct 24, 2026Oct 25, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€4.42€7,844.04
Oct 23, 2026Oct 24, 2026€0.0₅3211€0.0₅3233€0.0₅3209€0.0₅3226€15.44€7,840.41
Oct 22, 2026Oct 23, 2026€0.0₅3372€0.0₅3373€0.0₅3194€0.0₅3210€21.12€7,941.56
Oct 21, 2026Oct 22, 2026€0.0₅3401€0.0₅3408€0.0₅3329€0.0₅3373€26.39€8,192.99
Oct 20, 2026Oct 21, 2026€0.0₅3400€0.0₅3404€0.0₅3386€0.0₅3401€1.38€8,265.60
Oct 19, 2026Oct 20, 2026€0.0₅3488€0.0₅3488€0.0₅3381€0.0₅3400€1.59€8,323.75
Oct 18, 2026Oct 19, 2026€0.0₅3428€0.0₅3488€0.0₅3426€0.0₅3488€8.17€8,441.26
Oct 17, 2026Oct 18, 2026€0.0₅3473€0.0₅3491€0.0₅3427€0.0₅3429€60.22€8,420.37
Oct 16, 2026Oct 17, 2026€0.0₅3657€0.0₅3669€0.0₅3467€0.0₅3472€82.03€8,737.40
Oct 15, 2026Oct 16, 2026€0.0₅3815€0.0₅3816€0.0₅3504€0.0₅3657€222.57€8,860.84
Oct 14, 2026Oct 15, 2026€0.0₅3567€0.0₅3876€0.0₅3506€0.0₅3815€91.41€8,917.13
Oct 13, 2026Oct 14, 2026€0.0₅3519€0.0₅3614€0.0₅3493€0.0₅3567€184.83€8,682.17
Oct 12, 2026Oct 13, 2026€0.0₅3382€0.0₅3602€0.0₅3380€0.0₅3526€248.31€8,555.40
Oct 11, 2026Oct 12, 2026€0.0₅3380€0.0₅3386€0.0₅3334€0.0₅3382€57.65€8,186.55
Oct 10, 2026Oct 11, 2026€0.0₅3321€0.0₅3420€0.0₅3320€0.0₅3380€106.71€8,173.16
Oct 9, 2026Oct 10, 2026€0.0₅3062€0.0₅3323€0.0₅3062€0.0₅3323€66.89€7,746.62
Oct 8, 2026Oct 9, 2026€0.0₅3187€0.0₅3194€0.0₅3012€0.0₅3062€1,020.96€7,604.56
Oct 7, 2026Oct 8, 2026€0.0₅5634€0.0₅5659€0.0₅3182€0.0₅3184€576.02€10,534
Oct 6, 2026Oct 7, 2026€0.0₅5647€0.0₅5651€0.0₅5290€0.0₅5634€1,119.67€13,114
Oct 5, 2026Oct 6, 2026€0.00003346€0.00003347€0.0₅5608€0.0₅5647€742.92€18,967
Oct 4, 2026Oct 5, 2026€0.0₅4957€0.00003921€0.0₅4814€0.00003345€1,051.17€61,298
Oct 3, 2026Oct 4, 2026€0.0₅4957€0.0₅4957€0.0₅4957€0.0₅4957€6.41€12,052

Získajte úplný prehľad o histórii ceny Sylo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sylo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sylo, ako aj historický objem obchodovania SYLO a trhovú kapitalizáciu.

Sledujte celú históriu Sylo, od počiatočnej ceny Sylo až po najnovšie cenové údaje SYLO. Náš nástroj histórie ceny SYLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie