Obrázok SWQUERY
SWQUERYSWquery
€0.0₅5319
-0.03%
1D

SWquery (SWQUERY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5319€0.0₅5319€0.0₅5319€0.0₅5319€0.7276€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5467€0.0₅5509€0.0₅5319€0.0₅5319€0.7571€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5494€0.0₅5562€0.0₅5398€0.0₅5467€0.1664€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.9660€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.9660€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5419€0.0₅5494€0.0₅5419€0.0₅5494€0.6107€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5419€0.0₅5419€0.0₅5419€0.0₅5419€0.4757€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5483€0.0₅5765€0.0₅5419€0.0₅5419€0.4975€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5495€0.0₅5508€0.0₅5482€0.0₅5483€0.1130€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.01276€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.01276€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.01276€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5475€0.0₅5695€0.0₅5421€0.0₅5495€0.02009€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.02822€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5413€0.0₅5526€0.0₅5364€0.0₅5475€0.02812€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4967€0.0₅5548€0.0₅4967€0.0₅5413€0.04025€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4967€0.0₅4967€0.0₅4967€0.0₅4967€0.05381€0.00

Získajte úplný prehľad o histórii ceny SWquery na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWquery – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWquery, ako aj historický objem obchodovania SWQUERY a trhovú kapitalizáciu.

Sledujte celú históriu SWquery, od počiatočnej ceny SWquery až po najnovšie cenové údaje SWQUERY. Náš nástroj histórie ceny SWQUERY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie