Obrázok SWQUERY
SWQUERYSWquery
€0.0₅5259
-0.46%
1D

SWquery (SWQUERY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5259€0.0₅5259€0.0₅5259€0.0₅5259€0.003751€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5256€0.0₅5313€0.0₅5253€0.0₅5259€0.003752€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5967€0.0₅5967€0.0₅5059€0.0₅5256€0.003575€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅5967€0.0₅8389€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5791€0.0₅5967€0.0₅5698€0.0₅5967€0.0₅8208€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5562€0.0₅5824€0.0₅5562€0.0₅5791€6.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€7.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5722€0.0₅5927€0.0₅5455€0.0₅5562€7.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6014€0.0₅6014€0.0₅5614€0.0₅5703€12.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€11.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€11.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6075€0.0₅6116€0.0₅6014€0.0₅6014€19.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5983€0.0₅6084€0.0₅5973€0.0₅6075€3.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6673€0.0₅6673€0.0₅5983€0.0₅5983€0.006555€0.00

Získajte úplný prehľad o histórii ceny SWquery na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWquery – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWquery, ako aj historický objem obchodovania SWQUERY a trhovú kapitalizáciu.

Sledujte celú históriu SWquery, od počiatočnej ceny SWquery až po najnovšie cenové údaje SWQUERY. Náš nástroj histórie ceny SWQUERY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie