Obrázok SWQUERY
SWQUERYSWquery
€0.0₅5318
0.07%
1D

SWquery (SWQUERY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5318€0.0₅5318€0.0₅5318€0.0₅5318€0.7274€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5466€0.0₅5508€0.0₅5318€0.0₅5318€0.7570€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5492€0.0₅5560€0.0₅5396€0.0₅5466€0.1663€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5492€0.0₅5492€0.0₅5492€0.0₅5492€0.9658€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5492€0.0₅5492€0.0₅5492€0.0₅5492€0.9658€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5418€0.0₅5492€0.0₅5418€0.0₅5492€0.6106€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5418€0.0₅5418€0.0₅5418€0.0₅5418€0.4756€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5481€0.0₅5764€0.0₅5418€0.0₅5418€0.4974€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5494€0.0₅5506€0.0₅5481€0.0₅5481€0.1130€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.01276€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.01276€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.01276€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5474€0.0₅5694€0.0₅5420€0.0₅5494€0.02008€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5474€0.0₅5474€0.0₅5474€0.0₅5474€0.02822€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5412€0.0₅5524€0.0₅5363€0.0₅5474€0.02811€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4966€0.0₅5547€0.0₅4966€0.0₅5412€0.04024€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.05380€0.00

Získajte úplný prehľad o histórii ceny SWquery na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWquery – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWquery, ako aj historický objem obchodovania SWQUERY a trhovú kapitalizáciu.

Sledujte celú históriu SWquery, od počiatočnej ceny SWquery až po najnovšie cenové údaje SWQUERY. Náš nástroj histórie ceny SWQUERY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie