Obrázok SWQUERY
SWQUERYSWquery
€0.0₅5356
-0.24%
1D

SWquery (SWQUERY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.02761€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5295€0.0₅5405€0.0₅5247€0.0₅5356€0.02751€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4859€0.0₅5428€0.0₅4859€0.0₅5295€0.03937€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4859€0.0₅4859€0.0₅4859€0.0₅4859€0.05265€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4953€0.0₅5004€0.0₅4843€0.0₅4859€0.8694€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4985€0.0₅5189€0.0₅4902€0.0₅4950€3.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3950€0.0₅4990€0.0₅3950€0.0₅4985€0.1423€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.2245€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.2245€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.2245€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.2245€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4031€0.0₅4031€0.0₅3950€0.0₅3950€0.2250€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4013€0.0₅4031€0.0₅3988€0.0₅4031€0.3760€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4013€0.0₅4013€0.0₅4013€0.0₅4013€0.4291€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4013€0.0₅4013€0.0₅4013€0.0₅4013€0.4291€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4027€0.0₅4034€0.0₅4003€0.0₅4013€0.4292€0.00
Aug 11, 2026Aug 12, 2026€0.0₅4230€0.0₅4230€0.0₅3931€0.0₅4028€0.2205€0.00
Aug 10, 2026Aug 11, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00
Aug 9, 2026Aug 10, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00
Aug 8, 2026Aug 9, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00
Aug 7, 2026Aug 8, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00
Aug 6, 2026Aug 7, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00
Aug 5, 2026Aug 6, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00
Aug 4, 2026Aug 5, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€0.01426€0.00

Získajte úplný prehľad o histórii ceny SWquery na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWquery – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWquery, ako aj historický objem obchodovania SWQUERY a trhovú kapitalizáciu.

Sledujte celú históriu SWquery, od počiatočnej ceny SWquery až po najnovšie cenové údaje SWQUERY. Náš nástroj histórie ceny SWQUERY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie