Obrázok SWOP
SWOPSWOP Token
€0.01311
0.82%
1D

SWOP Token (SWOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01283€0.01302€0.01275€0.01291€2.50€52,427
Oct 31, 2026Nov 1, 2026€0.01273€0.01296€0.01269€0.01282€9.64€52,197
Oct 30, 2026Oct 31, 2026€0.01247€0.01285€0.01223€0.01273€7.65€51,479
Oct 29, 2026Oct 30, 2026€0.01326€0.01326€0.01254€0.01254€7.20€52,577
Oct 28, 2026Oct 29, 2026€0.01319€0.01332€0.01298€0.01324€10.85€53,484
Oct 27, 2026Oct 28, 2026€0.01292€0.01330€0.01282€0.01317€3.11€52,709
Oct 26, 2026Oct 27, 2026€0.01327€0.01327€0.01279€0.01298€14.97€53,024
Oct 25, 2026Oct 26, 2026€0.01327€0.01369€0.01309€0.01336€14.62€54,055
Oct 24, 2026Oct 25, 2026€0.01420€0.01420€0.01302€0.01325€13.97€54,840
Oct 23, 2026Oct 24, 2026€0.01451€0.01475€0.01410€0.01410€4.75€58,777
Oct 22, 2026Oct 23, 2026€0.01389€0.01480€0.01382€0.01445€13.87€57,820
Oct 21, 2026Oct 22, 2026€0.01368€0.01449€0.01368€0.01397€28.38€57,109
Oct 20, 2026Oct 21, 2026€0.01392€0.01398€0.01350€0.01362€33.19€55,699
Oct 19, 2026Oct 20, 2026€0.01330€0.01412€0.01330€0.01398€15.29€55,355
Oct 18, 2026Oct 19, 2026€0.01355€0.01369€0.01291€0.01322€11.99€54,208
Oct 17, 2026Oct 18, 2026€0.01410€0.01414€0.01354€0.01354€8.73€56,726
Oct 16, 2026Oct 17, 2026€0.01440€0.01469€0.01418€0.01418€5.15€58,472
Oct 15, 2026Oct 16, 2026€0.01421€0.01444€0.01355€0.01444€11.35€56,691
Oct 14, 2026Oct 15, 2026€0.01479€0.01479€0.01420€0.01427€10.24€58,798
Oct 13, 2026Oct 14, 2026€0.01440€0.01482€0.01406€0.01482€11.86€58,955
Oct 12, 2026Oct 13, 2026€0.01541€0.01543€0.01451€0.01457€12.51€60,854
Oct 11, 2026Oct 12, 2026€0.01520€0.01540€0.01477€0.01533€16.63€61,151
Oct 10, 2026Oct 11, 2026€0.01488€0.01525€0.01479€0.01522€75.01€60,999
Oct 9, 2026Oct 10, 2026€0.01295€0.01472€0.01292€0.01472€20.31€53,890
Oct 8, 2026Oct 9, 2026€0.01350€0.01351€0.01260€0.01302€12.91€52,718
Oct 7, 2026Oct 8, 2026€0.01476€0.01476€0.01330€0.01347€47.62€55,316
Oct 6, 2026Oct 7, 2026€0.01637€0.01637€0.01469€0.01485€45.38€62,320
Oct 5, 2026Oct 6, 2026€0.01701€0.01725€0.01630€0.01630€16.79€68,138
Oct 4, 2026Oct 5, 2026€0.01678€0.01717€0.01678€0.01712€6.90€68,783
Oct 3, 2026Oct 4, 2026€0.01761€0.01761€0.01669€0.01681€0.1156€0.00
Oct 2, 2026Oct 3, 2026€0.01696€0.01787€0.01695€0.01761€0.02435€0.00

Získajte úplný prehľad o histórii ceny SWOP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWOP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWOP Token, ako aj historický objem obchodovania SWOP a trhovú kapitalizáciu.

Sledujte celú históriu SWOP Token, od počiatočnej ceny SWOP Token až po najnovšie cenové údaje SWOP. Náš nástroj histórie ceny SWOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie