Obrázok SWOP
SWOPSWOP Token
€0.01746
-5.73%
1D

SWOP Token (SWOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01933€0.01940€0.01830€0.01872€8.82€0.00
Sep 13, 2026Sep 14, 2026€0.01715€0.02089€0.01715€0.01931€7.59€0.00
Sep 12, 2026Sep 13, 2026€0.01712€0.01778€0.01651€0.01715€2.54€0.00
Sep 11, 2026Sep 12, 2026€0.01819€0.01873€0.01678€0.01712€10.39€0.00
Sep 10, 2026Sep 11, 2026€0.02143€0.02417€0.01761€0.01814€11.17€0.00
Sep 9, 2026Sep 10, 2026€0.01978€0.02546€0.01978€0.02143€36.15€0.00
Sep 8, 2026Sep 9, 2026€0.01692€0.02276€0.01692€0.01960€30.07€0.00
Sep 7, 2026Sep 8, 2026€0.01693€0.01701€0.01648€0.01692€10.09€0.00
Sep 6, 2026Sep 7, 2026€0.01694€0.01709€0.01658€0.01694€15.53€0.00
Sep 5, 2026Sep 6, 2026€0.01645€0.01713€0.01630€0.01694€24.63€0.00
Sep 4, 2026Sep 5, 2026€0.01616€0.01646€0.01584€0.01641€16.35€0.00
Sep 3, 2026Sep 4, 2026€0.01556€0.01626€0.01555€0.01619€14.45€0.00
Sep 2, 2026Sep 3, 2026€0.01550€0.01571€0.01528€0.01556€22.44€0.00
Sep 1, 2026Sep 2, 2026€0.01485€0.01553€0.01419€0.01550€14.70€0.00
Aug 31, 2026Sep 1, 2026€0.01505€0.01533€0.01420€0.01486€30.14€60,217
Aug 30, 2026Aug 31, 2026€0.01571€0.01651€0.01499€0.01546€22.16€62,933
Aug 29, 2026Aug 30, 2026€0.01412€0.01648€0.01393€0.01571€130.77€57,784
Aug 28, 2026Aug 29, 2026€0.01224€0.01404€0.01184€0.01404€81.61€50,960
Aug 27, 2026Aug 28, 2026€0.01212€0.01212€0.01175€0.01204€22.55€48,429
Aug 26, 2026Aug 27, 2026€0.01110€0.01197€0.01109€0.01197€26.27€46,286
Aug 25, 2026Aug 26, 2026€0.009557€0.01157€0.009410€0.01113€172.79€44,565
Aug 24, 2026Aug 25, 2026€0.009139€0.009527€0.008587€0.009527€71.47€36,064
Aug 23, 2026Aug 24, 2026€0.009042€0.009885€0.008967€0.009155€85.56€37,429
Aug 22, 2026Aug 23, 2026€0.009414€0.009863€0.008919€0.009005€61.87€37,336
Aug 21, 2026Aug 22, 2026€0.009200€0.009551€0.009165€0.009353€38.47€37,698
Aug 20, 2026Aug 21, 2026€0.009214€0.009373€0.009141€0.009160€27.62€37,350
Aug 19, 2026Aug 20, 2026€0.008883€0.009317€0.008800€0.009220€13.36€36,531
Aug 18, 2026Aug 19, 2026€0.008928€0.008928€0.008664€0.008852€34.12€35,518
Aug 17, 2026Aug 18, 2026€0.008972€0.009275€0.008972€0.008989€46.26€36,678
Aug 16, 2026Aug 17, 2026€0.008615€0.009205€0.008588€0.009047€57.96€35,967
Aug 15, 2026Aug 16, 2026€0.009080€0.009160€0.008175€0.008624€46.09€35,168

Získajte úplný prehľad o histórii ceny SWOP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWOP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWOP Token, ako aj historický objem obchodovania SWOP a trhovú kapitalizáciu.

Sledujte celú históriu SWOP Token, od počiatočnej ceny SWOP Token až po najnovšie cenové údaje SWOP. Náš nástroj histórie ceny SWOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie