Obrázok SWOP
SWOPSwop
€0.005482
0.35%
1D

Swop (SWOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 20, 2026Oct 21, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 19, 2026Oct 20, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 18, 2026Oct 19, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 17, 2026Oct 18, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 16, 2026Oct 17, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 15, 2026Oct 16, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 14, 2026Oct 15, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 13, 2026Oct 14, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 12, 2026Oct 13, 2026€0.005482€0.005482€0.005482€0.005482€149.05€0.00
Oct 11, 2026Oct 12, 2026€0.005470€0.005482€0.005470€0.005482€122.31€0.00
Oct 10, 2026Oct 11, 2026€0.005470€0.005470€0.005470€0.005470€61.52€0.00
Oct 9, 2026Oct 10, 2026€0.005470€0.005470€0.005470€0.005470€61.52€0.00
Oct 8, 2026Oct 9, 2026€0.005470€0.005470€0.005470€0.005470€61.52€0.00
Oct 7, 2026Oct 8, 2026€0.005470€0.005470€0.005470€0.005470€61.52€0.00
Oct 6, 2026Oct 7, 2026€0.005470€0.005470€0.005470€0.005470€61.52€0.00
Oct 5, 2026Oct 6, 2026€0.005494€0.005494€0.005470€0.005470€72.81€0.00
Oct 4, 2026Oct 5, 2026€0.005585€0.005585€0.005494€0.005494€31.95€0.00
Oct 3, 2026Oct 4, 2026€0.005585€0.005585€0.005585€0.005585€48.88€0.00
Oct 2, 2026Oct 3, 2026€0.005585€0.005585€0.005585€0.005585€48.88€0.00
Oct 1, 2026Oct 2, 2026€0.005585€0.005585€0.005585€0.005585€48.88€0.00
Sep 30, 2026Oct 1, 2026€0.005585€0.005585€0.005585€0.005585€48.88€0.00
Sep 29, 2026Sep 30, 2026€0.005563€0.005585€0.005563€0.005585€23.70€0.00
Sep 28, 2026Sep 29, 2026€0.005563€0.005563€0.005563€0.005563€0.2215€0.00
Sep 27, 2026Sep 28, 2026€0.005563€0.005563€0.005563€0.005563€0.2215€0.00
Sep 26, 2026Sep 27, 2026€0.005563€0.005563€0.005563€0.005563€0.2215€0.00
Sep 25, 2026Sep 26, 2026€0.005563€0.005563€0.005563€0.005563€0.2215€0.00
Sep 24, 2026Sep 25, 2026€0.005562€0.005563€0.005562€0.005563€78.53€0.00
Sep 23, 2026Sep 24, 2026€0.005754€0.005754€0.005562€0.005563€162.72€0.00
Sep 22, 2026Sep 23, 2026€0.005754€0.005754€0.005754€0.005754€102.01€0.00

Získajte úplný prehľad o histórii ceny Swop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swop, ako aj historický objem obchodovania SWOP a trhovú kapitalizáciu.

Sledujte celú históriu Swop, od počiatočnej ceny Swop až po najnovšie cenové údaje SWOP. Náš nástroj histórie ceny SWOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie