Obrázok SWTCH
SWTCHSwitchboard
€0.00002239
0.95%
1D

Switchboard (SWTCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002323€0.00002569€0.00002133€0.00002549€0.3219€0.00
Oct 27, 2026Oct 28, 2026€0.00002323€0.00002323€0.00002323€0.00002323€0.0₆4332€0.00
Oct 26, 2026Oct 27, 2026€0.00002332€0.00002332€0.00002323€0.00002323€0.0₆4332€0.00
Oct 25, 2026Oct 26, 2026€0.00002378€0.00002380€0.00002317€0.00002332€0.02654€0.00
Oct 24, 2026Oct 25, 2026€0.00002356€0.00002378€0.00002297€0.00002374€0.2641€0.00
Oct 23, 2026Oct 24, 2026€0.00002490€0.00002653€0.00002295€0.00002356€0.9551€0.00
Oct 22, 2026Oct 23, 2026€0.00002837€0.00002857€0.00002481€0.00002489€0.2103€0.00
Oct 21, 2026Oct 22, 2026€0.00002870€0.00002972€0.00002728€0.00002831€0.7692€0.00
Oct 20, 2026Oct 21, 2026€0.00002872€0.00003173€0.00002759€0.00002864€1.62€0.00
Oct 19, 2026Oct 20, 2026€0.00003022€0.00003227€0.00002832€0.00002872€1.44€0.00
Oct 18, 2026Oct 19, 2026€0.00002594€0.00003144€0.00002568€0.00003022€1.52€0.00
Oct 17, 2026Oct 18, 2026€0.00002933€0.00002984€0.00002429€0.00002563€1.31€0.00
Oct 16, 2026Oct 17, 2026€0.00002649€0.00003169€0.00002617€0.00002925€7.00€0.00
Oct 15, 2026Oct 16, 2026€0.00002543€0.00003047€0.00002421€0.00002646€4.18€0.00
Oct 14, 2026Oct 15, 2026€0.00002405€0.00002933€0.00002405€0.00002535€4.24€0.00
Oct 13, 2026Oct 14, 2026€0.00003618€0.00003645€0.00002313€0.00002405€6.73€0.00
Oct 12, 2026Oct 13, 2026€0.00003722€0.00003914€0.00003518€0.00003616€4.06€0.00
Oct 11, 2026Oct 12, 2026€0.00002824€0.00004137€0.00002807€0.00003722€10.31€0.00
Oct 10, 2026Oct 11, 2026€0.00003419€0.00004449€0.00002812€0.00002824€4.85€0.00
Oct 9, 2026Oct 10, 2026€0.00003769€0.00003904€0.00003373€0.00003426€7.00€0.00
Oct 8, 2026Oct 9, 2026€0.00003970€0.00004455€0.00003520€0.00003765€62.53€0.00
Oct 7, 2026Oct 8, 2026€0.00008335€0.0001004€0.00003574€0.00003970€223.32€0.00
Oct 6, 2026Oct 7, 2026€0.00008441€0.0001966€0.00008220€0.00008335€106.29€0.00
Oct 5, 2026Oct 6, 2026€0.00008377€0.00008601€0.00008097€0.00008441€26.67€0.00
Oct 4, 2026Oct 5, 2026€0.0001273€0.0001355€0.00007761€0.00008359€53.14€0.00
Oct 3, 2026Oct 4, 2026€0.00007178€0.0001301€0.00007072€0.0001273€394.77€0.00
Oct 2, 2026Oct 3, 2026€0.00006086€0.00007211€0.00004866€0.00007183€302.80€0.00
Oct 1, 2026Oct 2, 2026€0.00004217€0.00006089€0.00004063€0.00006086€84.56€0.00
Sep 30, 2026Oct 1, 2026€0.00006533€0.00006601€0.00003559€0.00004217€151.65€0.00
Sep 29, 2026Sep 30, 2026€0.00004181€0.00007260€0.00004105€0.00006533€195.27€0.00

Získajte úplný prehľad o histórii ceny Switchboard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Switchboard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Switchboard, ako aj historický objem obchodovania SWTCH a trhovú kapitalizáciu.

Sledujte celú históriu Switchboard, od počiatočnej ceny Switchboard až po najnovšie cenové údaje SWTCH. Náš nástroj histórie ceny SWTCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie