Obrázok SWCH
SWCHSwisscheese
€0.01540
0.86%
1D

Swisscheese (SWCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.01519€0.01554€0.01518€0.01527€537,655€668,963
Oct 30, 2026Oct 31, 2026€0.01519€0.01563€0.01494€0.01518€344,507€669,361
Oct 29, 2026Oct 30, 2026€0.01589€0.01589€0.01518€0.01518€412,652€684,395
Oct 28, 2026Oct 29, 2026€0.01645€0.01652€0.01582€0.01589€277,353€708,044
Oct 27, 2026Oct 28, 2026€0.01726€0.01734€0.01614€0.01649€248,070€729,390
Oct 26, 2026Oct 27, 2026€0.01938€0.01939€0.01431€0.01726€392,931€740,827
Oct 25, 2026Oct 26, 2026€0.01972€0.01996€0.01935€0.01938€590,575€857,812
Oct 24, 2026Oct 25, 2026€0.01966€0.02008€0.01942€0.01972€632,169€856,202
Oct 23, 2026Oct 24, 2026€0.01964€0.01999€0.01953€0.01966€662,960€859,364
Oct 22, 2026Oct 23, 2026€0.02269€0.02274€0.01949€0.01964€553,266€936,404
Oct 21, 2026Oct 22, 2026€0.02052€0.02287€0.01884€0.02269€628,186€930,102
Oct 20, 2026Oct 21, 2026€0.02130€0.02145€0.01989€0.02051€732,643€911,064
Oct 19, 2026Oct 20, 2026€0.02234€0.02244€0.02110€0.02133€644,825€949,199
Oct 18, 2026Oct 19, 2026€0.02238€0.02246€0.02213€0.02232€636,477€974,254
Oct 17, 2026Oct 18, 2026€0.02239€0.02248€0.02207€0.02233€559,544€976,031
Oct 16, 2026Oct 17, 2026€0.02295€0.02330€0.02209€0.02239€433,592€996,822
Oct 15, 2026Oct 16, 2026€0.02207€0.04587€0.02099€0.02295€567,959€1.00M
Oct 14, 2026Oct 15, 2026€0.02238€0.02263€0.02189€0.02202€720,843€975,603
Oct 13, 2026Oct 14, 2026€0.02314€0.02336€0.02231€0.02239€546,804€994,801
Oct 12, 2026Oct 13, 2026€0.02685€0.02835€0.02311€0.02313€320,982€1.12M
Oct 11, 2026Oct 12, 2026€0.02490€0.02871€0.02475€0.02685€429,933€1.17M
Oct 10, 2026Oct 11, 2026€0.02226€0.02506€0.02206€0.02496€305,802€1.03M
Oct 9, 2026Oct 10, 2026€0.02304€0.02315€0.02198€0.02225€189,660€990,644
Oct 8, 2026Oct 9, 2026€0.02354€0.02361€0.02259€0.02296€273,934€1.01M
Oct 7, 2026Oct 8, 2026€0.02390€0.02391€0.02345€0.02354€213,557€1.03M
Oct 6, 2026Oct 7, 2026€0.02415€0.02427€0.02368€0.02392€319,805€1.05M
Oct 5, 2026Oct 6, 2026€0.02417€0.02427€0.02395€0.02410€351,322€1.05M
Oct 4, 2026Oct 5, 2026€0.02416€0.02433€0.02396€0.02417€374,606€1.06M
Oct 3, 2026Oct 4, 2026€0.02419€0.02427€0.02401€0.02411€384,787€1.06M
Oct 2, 2026Oct 3, 2026€0.02422€0.02426€0.02394€0.02418€338,694€1.05M
Oct 1, 2026Oct 2, 2026€0.02670€0.02690€0.02405€0.02422€334,965€1.12M

Získajte úplný prehľad o histórii ceny Swisscheese na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swisscheese – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swisscheese, ako aj historický objem obchodovania SWCH a trhovú kapitalizáciu.

Sledujte celú históriu Swisscheese, od počiatočnej ceny Swisscheese až po najnovšie cenové údaje SWCH. Náš nástroj histórie ceny SWCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie