Obrázok BORG
BORGSwissBorg
€0.1380
-0.18%
1D

SwissBorg (BORG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1370€0.1387€0.1369€0.1378€259.47€0.00
Oct 31, 2026Nov 1, 2026€0.1365€0.1372€0.1358€0.1370€188.11€0.00
Oct 30, 2026Oct 31, 2026€0.1330€0.1380€0.1292€0.1367€995.58€0.00
Oct 29, 2026Oct 30, 2026€0.1377€0.1380€0.1330€0.1330€4,162.42€0.00
Oct 28, 2026Oct 29, 2026€0.1359€0.1380€0.1349€0.1377€4,383.75€0.00
Oct 27, 2026Oct 28, 2026€0.1368€0.1374€0.1342€0.1358€2,694.85€0.00
Oct 26, 2026Oct 27, 2026€0.1442€0.1442€0.1352€0.1368€4,680.88€0.00
Oct 25, 2026Oct 26, 2026€0.1442€0.1442€0.1442€0.1442€316.84€0.00
Oct 24, 2026Oct 25, 2026€0.1442€0.1442€0.1442€0.1442€316.84€0.00
Oct 23, 2026Oct 24, 2026€0.1435€0.1444€0.1434€0.1442€316.73€0.00
Oct 22, 2026Oct 23, 2026€0.1471€0.1471€0.1425€0.1434€295.52€0.00
Oct 21, 2026Oct 22, 2026€0.1469€0.1494€0.1463€0.1471€411.78€0.00
Oct 20, 2026Oct 21, 2026€0.1468€0.1493€0.1455€0.1469€212.43€0.00
Oct 19, 2026Oct 20, 2026€0.1466€0.1503€0.1460€0.1468€1,821.02€0.00
Oct 18, 2026Oct 19, 2026€0.1466€0.1480€0.1432€0.1466€1,687.32€0.00
Oct 17, 2026Oct 18, 2026€0.1514€0.1523€0.1457€0.1467€983.07€0.00
Oct 16, 2026Oct 17, 2026€0.1510€0.1524€0.1492€0.1514€5,059.80€0.00
Oct 15, 2026Oct 16, 2026€0.1475€0.1533€0.1450€0.1510€919.52€0.00
Oct 14, 2026Oct 15, 2026€0.1486€0.1517€0.1468€0.1475€1,460.54€0.00
Oct 13, 2026Oct 14, 2026€0.1495€0.1543€0.1482€0.1486€4,024.96€0.00
Oct 12, 2026Oct 13, 2026€0.1573€0.1584€0.1490€0.1498€2,804.20€0.00
Oct 11, 2026Oct 12, 2026€0.1514€0.1573€0.1511€0.1573€1,246.21€0.00
Oct 10, 2026Oct 11, 2026€0.1476€0.1517€0.1475€0.1514€889.83€0.00
Oct 9, 2026Oct 10, 2026€0.1469€0.1496€0.1469€0.1476€3,043.16€0.00
Oct 8, 2026Oct 9, 2026€0.1510€0.1514€0.1428€0.1469€4,741.93€0.00
Oct 7, 2026Oct 8, 2026€0.1565€0.1571€0.1504€0.1510€486.32€0.00
Oct 6, 2026Oct 7, 2026€0.1538€0.1566€0.1527€0.1565€603.07€0.00
Oct 5, 2026Oct 6, 2026€0.1513€0.1581€0.1513€0.1537€4,521.26€0.00
Oct 4, 2026Oct 5, 2026€0.1513€0.1513€0.1513€0.1513€13,647€0.00
Oct 3, 2026Oct 4, 2026€0.1513€0.1513€0.1513€0.1513€13,647€0.00
Oct 2, 2026Oct 3, 2026€0.1529€0.1561€0.1513€0.1513€14,228€0.00

Získajte úplný prehľad o histórii ceny SwissBorg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwissBorg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwissBorg, ako aj historický objem obchodovania BORG a trhovú kapitalizáciu.

Sledujte celú históriu SwissBorg, od počiatočnej ceny SwissBorg až po najnovšie cenové údaje BORG. Náš nástroj histórie ceny BORG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie