Obrázok BORG
BORGSwissBorg
€0.1380
0.52%
1D

SwissBorg (BORG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1371€0.1388€0.1371€0.1380€259.76€0.00
Oct 31, 2026Nov 1, 2026€0.1367€0.1374€0.1359€0.1371€188.32€0.00
Oct 30, 2026Oct 31, 2026€0.1332€0.1381€0.1293€0.1369€996.70€0.00
Oct 29, 2026Oct 30, 2026€0.1379€0.1381€0.1331€0.1331€4,167.09€0.00
Oct 28, 2026Oct 29, 2026€0.1360€0.1382€0.1351€0.1379€4,388.66€0.00
Oct 27, 2026Oct 28, 2026€0.1370€0.1375€0.1343€0.1359€2,697.87€0.00
Oct 26, 2026Oct 27, 2026€0.1443€0.1443€0.1353€0.1370€4,686.13€0.00
Oct 25, 2026Oct 26, 2026€0.1443€0.1443€0.1443€0.1443€317.20€0.00
Oct 24, 2026Oct 25, 2026€0.1443€0.1443€0.1443€0.1443€317.20€0.00
Oct 23, 2026Oct 24, 2026€0.1436€0.1446€0.1435€0.1443€317.08€0.00
Oct 22, 2026Oct 23, 2026€0.1473€0.1473€0.1426€0.1436€295.86€0.00
Oct 21, 2026Oct 22, 2026€0.1471€0.1495€0.1464€0.1473€412.24€0.00
Oct 20, 2026Oct 21, 2026€0.1470€0.1495€0.1456€0.1471€212.67€0.00
Oct 19, 2026Oct 20, 2026€0.1467€0.1505€0.1462€0.1470€1,823.06€0.00
Oct 18, 2026Oct 19, 2026€0.1468€0.1482€0.1434€0.1468€1,689.22€0.00
Oct 17, 2026Oct 18, 2026€0.1516€0.1525€0.1458€0.1469€984.17€0.00
Oct 16, 2026Oct 17, 2026€0.1512€0.1525€0.1493€0.1516€5,065.47€0.00
Oct 15, 2026Oct 16, 2026€0.1476€0.1535€0.1451€0.1512€920.55€0.00
Oct 14, 2026Oct 15, 2026€0.1488€0.1518€0.1470€0.1476€1,462.18€0.00
Oct 13, 2026Oct 14, 2026€0.1496€0.1545€0.1484€0.1488€4,029.47€0.00
Oct 12, 2026Oct 13, 2026€0.1575€0.1586€0.1492€0.1499€2,807.35€0.00
Oct 11, 2026Oct 12, 2026€0.1516€0.1575€0.1513€0.1575€1,247.61€0.00
Oct 10, 2026Oct 11, 2026€0.1478€0.1519€0.1477€0.1516€890.83€0.00
Oct 9, 2026Oct 10, 2026€0.1471€0.1497€0.1471€0.1478€3,046.57€0.00
Oct 8, 2026Oct 9, 2026€0.1511€0.1516€0.1430€0.1471€4,747.24€0.00
Oct 7, 2026Oct 8, 2026€0.1567€0.1573€0.1505€0.1511€486.87€0.00
Oct 6, 2026Oct 7, 2026€0.1539€0.1568€0.1528€0.1567€603.75€0.00
Oct 5, 2026Oct 6, 2026€0.1515€0.1583€0.1515€0.1539€4,526.33€0.00
Oct 4, 2026Oct 5, 2026€0.1515€0.1515€0.1515€0.1515€13,662€0.00
Oct 3, 2026Oct 4, 2026€0.1515€0.1515€0.1515€0.1515€13,662€0.00
Oct 2, 2026Oct 3, 2026€0.1531€0.1563€0.1514€0.1515€14,244€0.00

Získajte úplný prehľad o histórii ceny SwissBorg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwissBorg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwissBorg, ako aj historický objem obchodovania BORG a trhovú kapitalizáciu.

Sledujte celú históriu SwissBorg, od počiatočnej ceny SwissBorg až po najnovšie cenové údaje BORG. Náš nástroj histórie ceny BORG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie