Obrázok SWG
SWGSwirge
€0.0001538
0.55%
1D

Swirge (SWG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001551€0.0001569€0.0001527€0.0001538€0.0₅2160€1,862.44
Oct 17, 2026Oct 18, 2026€0.0001569€0.0001589€0.0001546€0.0001551€0.04251€1,873.47
Oct 16, 2026Oct 17, 2026€0.0001584€0.0001608€0.0001561€0.0001568€0.6780€1,892.85
Oct 15, 2026Oct 16, 2026€0.0001711€0.0001711€0.0001542€0.0001584€1.11€1,930.41
Oct 14, 2026Oct 15, 2026€0.0001574€0.0001711€0.0001568€0.0001711€2.02€1,976.75
Oct 13, 2026Oct 14, 2026€0.0001574€0.0001574€0.0001574€0.0001574€1.51€1,885.59
Oct 12, 2026Oct 13, 2026€0.0001574€0.0001574€0.0001574€0.0001574€1.51€1,885.59
Oct 11, 2026Oct 12, 2026€0.0001574€0.0001574€0.0001574€0.0001574€1.51€1,885.59
Oct 10, 2026Oct 11, 2026€0.0001670€0.0001709€0.0001574€0.0001574€0.9469€1,937.97
Oct 9, 2026Oct 10, 2026€0.0001626€0.0001674€0.0001625€0.0001668€0.1371€1,975.41
Oct 8, 2026Oct 9, 2026€0.0001821€0.0001821€0.0001626€0.0001626€0.1259€2,064.47
Oct 7, 2026Oct 8, 2026€0.0001821€0.0001821€0.0001821€0.0001821€0.1045€2,182.13
Oct 6, 2026Oct 7, 2026€0.0001829€0.0001835€0.0001816€0.0001821€0.2845€2,184.05
Oct 5, 2026Oct 6, 2026€0.0001845€0.0001854€0.0001823€0.0001829€1.41€2,199.70
Oct 4, 2026Oct 5, 2026€0.0001835€0.0001847€0.0001816€0.0001845€0.7429€2,196.11
Oct 3, 2026Oct 4, 2026€0.0001788€0.0001867€0.0001772€0.0001835€0.1291€2,172.53
Oct 2, 2026Oct 3, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.08048€2,142.61
Oct 1, 2026Oct 2, 2026€0.0001788€0.0001788€0.0001788€0.0001788€0.08048€2,142.61
Sep 30, 2026Oct 1, 2026€0.0001764€0.0001853€0.0001757€0.0001788€0.08025€2,136.44
Sep 29, 2026Sep 30, 2026€0.0001765€0.0001792€0.0001718€0.0001764€0.1416€2,104.32
Sep 28, 2026Sep 29, 2026€0.0001805€0.0001805€0.0001750€0.0001765€1.22€2,153.68
Sep 27, 2026Sep 28, 2026€0.0001802€0.0001811€0.0001792€0.0001805€1.44€2,161.27
Sep 26, 2026Sep 27, 2026€0.0001812€0.0001818€0.0001770€0.0001802€1.37€2,155.99
Sep 25, 2026Sep 26, 2026€0.0001954€0.0001954€0.0001623€0.0001809€0.4848€2,113.05
Sep 24, 2026Sep 25, 2026€0.0001928€0.0001957€0.0001924€0.0001954€0.08854€2,339.55
Sep 23, 2026Sep 24, 2026€0.0001748€0.0001866€0.0001719€0.0001866€0.07302€2,106.15
Sep 22, 2026Sep 23, 2026€0.0001844€0.0001849€0.0001729€0.0001748€0.07751€2,167.51
Sep 21, 2026Sep 22, 2026€0.0001770€0.0001855€0.0001770€0.0001844€3.43€2,168.96
Sep 20, 2026Sep 21, 2026€0.0001752€0.0001781€0.0001728€0.0001770€2.56€2,094.50
Sep 19, 2026Sep 20, 2026€0.0001767€0.0001785€0.0001738€0.0001752€0.3090€2,103.05

Získajte úplný prehľad o histórii ceny Swirge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swirge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swirge, ako aj historický objem obchodovania SWG a trhovú kapitalizáciu.

Sledujte celú históriu Swirge, od počiatočnej ceny Swirge až po najnovšie cenové údaje SWG. Náš nástroj histórie ceny SWG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie