Obrázok SXP
SXPSolar
€0.003391
30.38%
1D

Solar (SXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002649€0.003404€0.002601€0.003393€3.57€1.91M
Oct 26, 2026Oct 27, 2026€0.002631€0.002655€0.002554€0.002648€2.02€1.77M
Oct 25, 2026Oct 26, 2026€0.002655€0.002668€0.002618€0.002632€9.28€1.78M
Oct 24, 2026Oct 25, 2026€0.002936€0.003216€0.002621€0.002661€9.44€1.97M
Oct 23, 2026Oct 24, 2026€0.003186€0.003355€0.002900€0.002933€92.92€2.08M
Oct 22, 2026Oct 23, 2026€0.003380€0.003413€0.003141€0.003184€163.25€2.17M
Oct 21, 2026Oct 22, 2026€0.003490€0.003513€0.003370€0.003380€4.27€2.32M
Oct 20, 2026Oct 21, 2026€0.003444€0.003493€0.003404€0.003490€29.98€2.32M
Oct 19, 2026Oct 20, 2026€0.003423€0.003463€0.003408€0.003445€30.76€2.31M
Oct 18, 2026Oct 19, 2026€0.003400€0.003423€0.003201€0.003423€88.91€2.21M
Oct 17, 2026Oct 18, 2026€0.003420€0.003464€0.003390€0.003400€50.05€2.30M
Oct 16, 2026Oct 17, 2026€0.003446€0.003503€0.003400€0.003417€42.01€2.32M
Oct 15, 2026Oct 16, 2026€0.003439€0.003504€0.003338€0.003446€33.34€2.30M
Oct 14, 2026Oct 15, 2026€0.003447€0.003504€0.003374€0.003438€29.08€2.32M
Oct 13, 2026Oct 14, 2026€0.003071€0.003445€0.002973€0.003445€15.02€2.10M
Oct 12, 2026Oct 13, 2026€0.002986€0.003293€0.002978€0.003074€16.64€2.13M
Oct 11, 2026Oct 12, 2026€0.002895€0.003028€0.002892€0.002986€160.01€2.01M
Oct 10, 2026Oct 11, 2026€0.003475€0.003476€0.002762€0.002895€146.30€2.03M
Oct 9, 2026Oct 10, 2026€0.003151€0.003502€0.002762€0.003475€226.16€1.98M
Oct 8, 2026Oct 9, 2026€0.003663€0.003697€0.003100€0.003151€0.7140€2.36M
Oct 7, 2026Oct 8, 2026€0.003677€0.003731€0.003652€0.003663€2.42€2.48M
Oct 6, 2026Oct 7, 2026€0.003706€0.003716€0.003671€0.003677€4.21€2.48M
Oct 5, 2026Oct 6, 2026€0.003733€0.003751€0.003688€0.003706€1.32€2.50M
Oct 4, 2026Oct 5, 2026€0.003638€0.003735€0.003621€0.003733€1.31€2.47M
Oct 3, 2026Oct 4, 2026€0.003288€0.003658€0.001556€0.003638€13.51€1.91M
Oct 2, 2026Oct 3, 2026€0.003612€0.003660€0.003067€0.003286€289.79€2.35M
Oct 1, 2026Oct 2, 2026€0.003605€0.003665€0.00008987€0.003608€31.84€2.27M
Sep 30, 2026Oct 1, 2026€0.003577€0.003606€0.003370€0.003606€10.63€2.37M
Sep 29, 2026Sep 30, 2026€0.003587€0.003594€0.003179€0.003579€200.55€2.33M
Sep 28, 2026Sep 29, 2026€0.003072€0.003658€0.00008986€0.003579€177.35€1.56M

Získajte úplný prehľad o histórii ceny Solar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solar, ako aj historický objem obchodovania SXP a trhovú kapitalizáciu.

Sledujte celú históriu Solar, od počiatočnej ceny Solar až po najnovšie cenové údaje SXP. Náš nástroj histórie ceny SXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie