Obrázok SXP
SXPSolar
€0.002792
-16.22%
1D

Solar (SXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002642€0.003395€0.002594€0.003384€3.56€1.91M
Oct 26, 2026Oct 27, 2026€0.002624€0.002648€0.002547€0.002641€2.01€1.76M
Oct 25, 2026Oct 26, 2026€0.002647€0.002661€0.002611€0.002625€9.25€1.77M
Oct 24, 2026Oct 25, 2026€0.002928€0.003208€0.002614€0.002654€9.41€1.96M
Oct 23, 2026Oct 24, 2026€0.003177€0.003346€0.002892€0.002926€92.68€2.07M
Oct 22, 2026Oct 23, 2026€0.003371€0.003404€0.003132€0.003176€162.82€2.16M
Oct 21, 2026Oct 22, 2026€0.003481€0.003504€0.003361€0.003371€4.26€2.32M
Oct 20, 2026Oct 21, 2026€0.003435€0.003484€0.003395€0.003481€29.90€2.31M
Oct 19, 2026Oct 20, 2026€0.003414€0.003454€0.003399€0.003436€30.67€2.31M
Oct 18, 2026Oct 19, 2026€0.003391€0.003414€0.003192€0.003414€88.68€2.20M
Oct 17, 2026Oct 18, 2026€0.003411€0.003455€0.003381€0.003391€49.91€2.29M
Oct 16, 2026Oct 17, 2026€0.003436€0.003494€0.003390€0.003408€41.90€2.31M
Oct 15, 2026Oct 16, 2026€0.003430€0.003495€0.003329€0.003436€33.25€2.29M
Oct 14, 2026Oct 15, 2026€0.003438€0.003495€0.003365€0.003429€29.00€2.31M
Oct 13, 2026Oct 14, 2026€0.003062€0.003436€0.002965€0.003436€14.98€2.09M
Oct 12, 2026Oct 13, 2026€0.002978€0.003284€0.002970€0.003066€16.60€2.12M
Oct 11, 2026Oct 12, 2026€0.002887€0.003020€0.002885€0.002978€159.58€2.00M
Oct 10, 2026Oct 11, 2026€0.003466€0.003466€0.002754€0.002887€145.91€2.02M
Oct 9, 2026Oct 10, 2026€0.003143€0.003493€0.002755€0.003466€225.55€1.98M
Oct 8, 2026Oct 9, 2026€0.003653€0.003687€0.003092€0.003143€0.7121€2.35M
Oct 7, 2026Oct 8, 2026€0.003667€0.003721€0.003642€0.003653€2.41€2.47M
Oct 6, 2026Oct 7, 2026€0.003696€0.003707€0.003661€0.003667€4.20€2.47M
Oct 5, 2026Oct 6, 2026€0.003723€0.003741€0.003678€0.003696€1.32€2.49M
Oct 4, 2026Oct 5, 2026€0.003628€0.003725€0.003612€0.003723€1.31€2.46M
Oct 3, 2026Oct 4, 2026€0.003279€0.003648€0.001552€0.003628€13.48€1.91M
Oct 2, 2026Oct 3, 2026€0.003602€0.003651€0.003059€0.003277€289.01€2.34M
Oct 1, 2026Oct 2, 2026€0.003596€0.003655€0.00008963€0.003599€31.76€2.27M
Sep 30, 2026Oct 1, 2026€0.003567€0.003596€0.003361€0.003596€10.61€2.36M
Sep 29, 2026Sep 30, 2026€0.003577€0.003585€0.003171€0.003569€200.01€2.32M
Sep 28, 2026Sep 29, 2026€0.003064€0.003648€0.00008962€0.003569€176.87€1.56M

Získajte úplný prehľad o histórii ceny Solar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solar, ako aj historický objem obchodovania SXP a trhovú kapitalizáciu.

Sledujte celú históriu Solar, od počiatočnej ceny Solar až po najnovšie cenové údaje SXP. Náš nástroj histórie ceny SXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie