Obrázok SXP
SXPSolar
€0.003693
3.00%
1D

Solar (SXP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.003599€0.003695€0.003582€0.003693€1.30€2.44M
Oct 3, 2026Oct 4, 2026€0.003253€0.003618€0.001539€0.003599€13.37€1.89M
Oct 2, 2026Oct 3, 2026€0.003573€0.003621€0.003034€0.003251€286.66€2.32M
Oct 1, 2026Oct 2, 2026€0.003566€0.003625€0.00008890€0.003569€31.50€2.25M
Sep 30, 2026Oct 1, 2026€0.003538€0.003567€0.003333€0.003567€10.52€2.35M
Sep 29, 2026Sep 30, 2026€0.003548€0.003556€0.003145€0.003540€198.38€2.30M
Sep 28, 2026Sep 29, 2026€0.003039€0.003618€0.00008889€0.003540€175.43€1.55M
Sep 27, 2026Sep 28, 2026€0.003134€0.003563€0.002741€0.003031€56.16€2.01M
Sep 26, 2026Sep 27, 2026€0.002871€0.003358€0.001153€0.001350€51.31€1.66M
Sep 25, 2026Sep 26, 2026€0.003590€0.003704€0.002865€0.002871€9.35€2.41M
Sep 24, 2026Sep 25, 2026€0.003588€0.003694€0.003375€0.003590€32.44€2.38M
Sep 23, 2026Sep 24, 2026€0.002827€0.003617€0.002751€0.003582€160.36€2.08M
Sep 22, 2026Sep 23, 2026€0.003736€0.003747€0.002790€0.002827€197.12€2.16M
Sep 21, 2026Sep 22, 2026€0.003588€0.003758€0.003588€0.003736€1.19€2.47M
Sep 20, 2026Sep 21, 2026€0.003439€0.003609€0.003435€0.003588€2.78€2.38M
Sep 19, 2026Sep 20, 2026€0.003464€0.003598€0.003223€0.003439€20.30€2.37M
Sep 18, 2026Sep 19, 2026€0.003441€0.003566€0.003437€0.003464€54.19€2.36M
Sep 17, 2026Sep 18, 2026€0.003461€0.003520€0.002874€0.003438€114.51€2.15M
Sep 16, 2026Sep 17, 2026€0.003411€0.003490€0.003386€0.003461€50.38€2.31M
Sep 15, 2026Sep 16, 2026€0.003507€0.003549€0.003411€0.003411€105.17€2.33M
Sep 14, 2026Sep 15, 2026€0.003511€0.003625€0.003486€0.003507€24.42€2.38M
Sep 13, 2026Sep 14, 2026€0.003066€0.003731€0.002897€0.003511€28.27€2.27M
Sep 12, 2026Sep 13, 2026€0.002817€0.003629€0.002811€0.003065€24.84€2.10M
Sep 11, 2026Sep 12, 2026€0.003330€0.003340€0.002818€0.002818€18.30€2.05M
Sep 10, 2026Sep 11, 2026€0.003546€0.003580€0.003326€0.003331€13.62€2.35M
Sep 9, 2026Sep 10, 2026€0.003688€0.003712€0.003546€0.003546€7.25€2.47M
Sep 8, 2026Sep 9, 2026€0.002748€0.003694€0.002721€0.003680€97.01€1.98M
Sep 7, 2026Sep 8, 2026€0.003705€0.003707€0.002726€0.002748€46.87€2.31M
Sep 6, 2026Sep 7, 2026€0.003794€0.003794€0.003645€0.003705€4.36€2.50M
Sep 5, 2026Sep 6, 2026€0.002999€0.003841€0.002968€0.003794€276.73€2.13M

Získajte úplný prehľad o histórii ceny Solar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Solar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Solar, ako aj historický objem obchodovania SXP a trhovú kapitalizáciu.

Sledujte celú históriu Solar, od počiatočnej ceny Solar až po najnovšie cenové údaje SXP. Náš nástroj histórie ceny SXP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie