Obrázok SWINGBY
SWINGBYSwingby
€0.0₅6724
-4.27%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅7039€0.0₅7039€0.0₅7039€0.0₅7039€0.03350€6,124.27
Nov 11, 2026Nov 12, 2026€0.0₅7039€0.0₅7039€0.0₅7039€0.0₅7039€0.03350€6,124.27
Nov 10, 2026Nov 11, 2026€0.0₅7160€0.0₅7243€0.0₅7027€0.0₅7039€0.03388€6,193.95
Nov 9, 2026Nov 10, 2026€0.0₅7370€0.0₅7370€0.0₅7122€0.0₅7160€2.53€6,368.40
Nov 8, 2026Nov 9, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 7, 2026Nov 8, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 6, 2026Nov 7, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 5, 2026Nov 6, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 4, 2026Nov 5, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 3, 2026Nov 4, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 2, 2026Nov 3, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Nov 1, 2026Nov 2, 2026€0.0₅7370€0.0₅7370€0.0₅7370€0.0₅7370€3.23€6,411.84
Oct 31, 2026Nov 1, 2026€0.0₅7311€0.0₅7398€0.0₅7309€0.0₅7370€3.27€6,407.56
Oct 30, 2026Oct 31, 2026€0.0₅7353€0.0₅7488€0.0₅7091€0.0₅7310€12.60€6,368.73
Oct 29, 2026Oct 30, 2026€0.0₅8286€0.0₅8304€0.0₅7362€0.0₅7362€20.65€6,790.91
Oct 28, 2026Oct 29, 2026€0.0₅8096€0.0₅8286€0.0₅8096€0.0₅8286€0.7432€7,103.78
Oct 27, 2026Oct 28, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€1.62€7,043.29
Oct 26, 2026Oct 27, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€1.62€7,043.29
Oct 25, 2026Oct 26, 2026€0.0₅8353€0.0₅8353€0.0₅8047€0.0₅8096€2.02€7,090.18
Oct 24, 2026Oct 25, 2026€0.0₅8340€0.0₅8353€0.0₅8312€0.0₅8353€3.34€7,264.74
Oct 23, 2026Oct 24, 2026€0.0₅8406€0.0₅8474€0.0₅8322€0.0₅8340€13.53€7,311.91
Oct 22, 2026Oct 23, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€47.74€7,312.94
Oct 21, 2026Oct 22, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€47.74€7,312.94
Oct 20, 2026Oct 21, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€47.74€7,312.94
Oct 19, 2026Oct 20, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€47.74€7,312.94
Oct 18, 2026Oct 19, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€47.74€7,312.94
Oct 17, 2026Oct 18, 2026€0.0₅8370€0.0₅8422€0.0₅8336€0.0₅8406€47.70€7,306.48
Oct 16, 2026Oct 17, 2026€0.0₅9001€0.0₅9084€0.0₅8324€0.0₅8362€35.61€7,457.40
Oct 15, 2026Oct 16, 2026€0.0₅9038€0.0₅9155€0.0₅8979€0.0₅9001€0.5324€7,869.77
Oct 14, 2026Oct 15, 2026€0.0₅9038€0.0₅9038€0.0₅9038€0.0₅9038€0.02710€7,863.20
Oct 13, 2026Oct 14, 2026€0.0₅9038€0.0₅9038€0.0₅9038€0.0₅9038€0.02710€7,863.20

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie