Obrázok SWINGBY
SWINGBYSwingby
€0.0₅6725
-4.29%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅7039€0.0₅7039€0.0₅7039€0.0₅7039€0.03350€6,123.59
Nov 11, 2026Nov 12, 2026€0.0₅7039€0.0₅7039€0.0₅7039€0.0₅7039€0.03350€6,123.59
Nov 10, 2026Nov 11, 2026€0.0₅7160€0.0₅7243€0.0₅7026€0.0₅7039€0.03388€6,193.27
Nov 9, 2026Nov 10, 2026€0.0₅7369€0.0₅7369€0.0₅7121€0.0₅7160€2.53€6,367.70
Nov 8, 2026Nov 9, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 7, 2026Nov 8, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 6, 2026Nov 7, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 5, 2026Nov 6, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 4, 2026Nov 5, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 3, 2026Nov 4, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 2, 2026Nov 3, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Nov 1, 2026Nov 2, 2026€0.0₅7369€0.0₅7369€0.0₅7369€0.0₅7369€3.23€6,411.13
Oct 31, 2026Nov 1, 2026€0.0₅7310€0.0₅7397€0.0₅7308€0.0₅7369€3.27€6,406.86
Oct 30, 2026Oct 31, 2026€0.0₅7352€0.0₅7487€0.0₅7090€0.0₅7310€12.60€6,368.03
Oct 29, 2026Oct 30, 2026€0.0₅8285€0.0₅8303€0.0₅7361€0.0₅7361€20.64€6,790.16
Oct 28, 2026Oct 29, 2026€0.0₅8095€0.0₅8285€0.0₅8095€0.0₅8285€0.7432€7,102.99
Oct 27, 2026Oct 28, 2026€0.0₅8095€0.0₅8095€0.0₅8095€0.0₅8095€1.62€7,042.52
Oct 26, 2026Oct 27, 2026€0.0₅8095€0.0₅8095€0.0₅8095€0.0₅8095€1.62€7,042.52
Oct 25, 2026Oct 26, 2026€0.0₅8352€0.0₅8352€0.0₅8047€0.0₅8095€2.02€7,089.40
Oct 24, 2026Oct 25, 2026€0.0₅8339€0.0₅8352€0.0₅8311€0.0₅8352€3.34€7,263.94
Oct 23, 2026Oct 24, 2026€0.0₅8405€0.0₅8473€0.0₅8321€0.0₅8339€13.53€7,311.10
Oct 22, 2026Oct 23, 2026€0.0₅8405€0.0₅8405€0.0₅8405€0.0₅8405€47.73€7,312.13
Oct 21, 2026Oct 22, 2026€0.0₅8405€0.0₅8405€0.0₅8405€0.0₅8405€47.73€7,312.13
Oct 20, 2026Oct 21, 2026€0.0₅8405€0.0₅8405€0.0₅8405€0.0₅8405€47.73€7,312.13
Oct 19, 2026Oct 20, 2026€0.0₅8405€0.0₅8405€0.0₅8405€0.0₅8405€47.73€7,312.13
Oct 18, 2026Oct 19, 2026€0.0₅8405€0.0₅8405€0.0₅8405€0.0₅8405€47.73€7,312.13
Oct 17, 2026Oct 18, 2026€0.0₅8369€0.0₅8421€0.0₅8335€0.0₅8405€47.69€7,305.67
Oct 16, 2026Oct 17, 2026€0.0₅9000€0.0₅9082€0.0₅8323€0.0₅8361€35.61€7,456.57
Oct 15, 2026Oct 16, 2026€0.0₅9037€0.0₅9154€0.0₅8978€0.0₅9000€0.5323€7,868.90
Oct 14, 2026Oct 15, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€0.02710€7,862.33
Oct 13, 2026Oct 14, 2026€0.0₅9037€0.0₅9037€0.0₅9037€0.0₅9037€0.02710€7,862.33

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie