Obrázok SWINGBY
SWINGBYSwingby
€0.0₅6708
-4.48%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.03351€6,125.62
Nov 11, 2026Nov 12, 2026€0.0₅7041€0.0₅7041€0.0₅7041€0.0₅7041€0.03351€6,125.62
Nov 10, 2026Nov 11, 2026€0.0₅7162€0.0₅7245€0.0₅7028€0.0₅7041€0.03389€6,195.32
Nov 9, 2026Nov 10, 2026€0.0₅7372€0.0₅7372€0.0₅7124€0.0₅7162€2.53€6,369.80
Nov 8, 2026Nov 9, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 7, 2026Nov 8, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 6, 2026Nov 7, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 5, 2026Nov 6, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 4, 2026Nov 5, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 3, 2026Nov 4, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 2, 2026Nov 3, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Nov 1, 2026Nov 2, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.25
Oct 31, 2026Nov 1, 2026€0.0₅7312€0.0₅7399€0.0₅7310€0.0₅7372€3.27€6,408.98
Oct 30, 2026Oct 31, 2026€0.0₅7355€0.0₅7489€0.0₅7093€0.0₅7312€12.60€6,370.14
Oct 29, 2026Oct 30, 2026€0.0₅8288€0.0₅8306€0.0₅7363€0.0₅7363€20.65€6,792.41
Oct 28, 2026Oct 29, 2026€0.0₅8098€0.0₅8288€0.0₅8098€0.0₅8288€0.7434€7,105.34
Oct 27, 2026Oct 28, 2026€0.0₅8098€0.0₅8098€0.0₅8098€0.0₅8098€1.62€7,044.85
Oct 26, 2026Oct 27, 2026€0.0₅8098€0.0₅8098€0.0₅8098€0.0₅8098€1.62€7,044.85
Oct 25, 2026Oct 26, 2026€0.0₅8355€0.0₅8355€0.0₅8049€0.0₅8098€2.02€7,091.75
Oct 24, 2026Oct 25, 2026€0.0₅8341€0.0₅8355€0.0₅8313€0.0₅8355€3.34€7,266.34
Oct 23, 2026Oct 24, 2026€0.0₅8408€0.0₅8476€0.0₅8324€0.0₅8341€13.53€7,313.52
Oct 22, 2026Oct 23, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,314.55
Oct 21, 2026Oct 22, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,314.55
Oct 20, 2026Oct 21, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,314.55
Oct 19, 2026Oct 20, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,314.55
Oct 18, 2026Oct 19, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,314.55
Oct 17, 2026Oct 18, 2026€0.0₅8372€0.0₅8424€0.0₅8337€0.0₅8408€47.71€7,308.09
Oct 16, 2026Oct 17, 2026€0.0₅9003€0.0₅9086€0.0₅8326€0.0₅8364€35.62€7,459.04
Oct 15, 2026Oct 16, 2026€0.0₅9040€0.0₅9157€0.0₅8981€0.0₅9003€0.5325€7,871.51
Oct 14, 2026Oct 15, 2026€0.0₅9040€0.0₅9040€0.0₅9040€0.0₅9040€0.02711€7,864.93
Oct 13, 2026Oct 14, 2026€0.0₅9040€0.0₅9040€0.0₅9040€0.0₅9040€0.02711€7,864.93

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie