Obrázok SWINGBY
SWINGBYSwingby
€0.0₅6721
-4.31%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.03352€6,128.32
Nov 11, 2026Nov 12, 2026€0.0₅7044€0.0₅7044€0.0₅7044€0.0₅7044€0.03352€6,128.32
Nov 10, 2026Nov 11, 2026€0.0₅7165€0.0₅7248€0.0₅7031€0.0₅7044€0.03390€6,198.05
Nov 9, 2026Nov 10, 2026€0.0₅7375€0.0₅7375€0.0₅7127€0.0₅7165€2.53€6,372.61
Nov 8, 2026Nov 9, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 7, 2026Nov 8, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 6, 2026Nov 7, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 5, 2026Nov 6, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 4, 2026Nov 5, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 3, 2026Nov 4, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 2, 2026Nov 3, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Nov 1, 2026Nov 2, 2026€0.0₅7375€0.0₅7375€0.0₅7375€0.0₅7375€3.23€6,416.08
Oct 31, 2026Nov 1, 2026€0.0₅7315€0.0₅7402€0.0₅7313€0.0₅7375€3.27€6,411.80
Oct 30, 2026Oct 31, 2026€0.0₅7358€0.0₅7493€0.0₅7096€0.0₅7315€12.61€6,372.95
Oct 29, 2026Oct 30, 2026€0.0₅8292€0.0₅8310€0.0₅7367€0.0₅7367€20.66€6,795.41
Oct 28, 2026Oct 29, 2026€0.0₅8101€0.0₅8292€0.0₅8101€0.0₅8292€0.7437€7,108.48
Oct 27, 2026Oct 28, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€1.62€7,047.95
Oct 26, 2026Oct 27, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€1.62€7,047.95
Oct 25, 2026Oct 26, 2026€0.0₅8359€0.0₅8359€0.0₅8053€0.0₅8101€2.03€7,094.87
Oct 24, 2026Oct 25, 2026€0.0₅8345€0.0₅8359€0.0₅8317€0.0₅8359€3.34€7,269.55
Oct 23, 2026Oct 24, 2026€0.0₅8411€0.0₅8479€0.0₅8328€0.0₅8345€13.54€7,316.75
Oct 22, 2026Oct 23, 2026€0.0₅8411€0.0₅8411€0.0₅8411€0.0₅8411€47.77€7,317.78
Oct 21, 2026Oct 22, 2026€0.0₅8411€0.0₅8411€0.0₅8411€0.0₅8411€47.77€7,317.78
Oct 20, 2026Oct 21, 2026€0.0₅8411€0.0₅8411€0.0₅8411€0.0₅8411€47.77€7,317.78
Oct 19, 2026Oct 20, 2026€0.0₅8411€0.0₅8411€0.0₅8411€0.0₅8411€47.77€7,317.78
Oct 18, 2026Oct 19, 2026€0.0₅8411€0.0₅8411€0.0₅8411€0.0₅8411€47.77€7,317.78
Oct 17, 2026Oct 18, 2026€0.0₅8376€0.0₅8428€0.0₅8341€0.0₅8411€47.73€7,311.31
Oct 16, 2026Oct 17, 2026€0.0₅9007€0.0₅9090€0.0₅8330€0.0₅8368€35.63€7,462.33
Oct 15, 2026Oct 16, 2026€0.0₅9044€0.0₅9161€0.0₅8985€0.0₅9007€0.5327€7,874.98
Oct 14, 2026Oct 15, 2026€0.0₅9044€0.0₅9044€0.0₅9044€0.0₅9044€0.02712€7,868.40
Oct 13, 2026Oct 14, 2026€0.0₅9044€0.0₅9044€0.0₅9044€0.0₅9044€0.02712€7,868.40

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie