Obrázok SWINGBY
SWINGBYSwingby
€0.0₅6722
-4.32%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.03349€6,122.92
Nov 11, 2026Nov 12, 2026€0.0₅7038€0.0₅7038€0.0₅7038€0.0₅7038€0.03349€6,122.92
Nov 10, 2026Nov 11, 2026€0.0₅7159€0.0₅7242€0.0₅7025€0.0₅7038€0.03387€6,192.58
Nov 9, 2026Nov 10, 2026€0.0₅7368€0.0₅7368€0.0₅7121€0.0₅7159€2.53€6,366.99
Nov 8, 2026Nov 9, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 7, 2026Nov 8, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 6, 2026Nov 7, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 5, 2026Nov 6, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 4, 2026Nov 5, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 3, 2026Nov 4, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 2, 2026Nov 3, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Nov 1, 2026Nov 2, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€3.23€6,410.42
Oct 31, 2026Nov 1, 2026€0.0₅7309€0.0₅7396€0.0₅7307€0.0₅7368€3.27€6,406.15
Oct 30, 2026Oct 31, 2026€0.0₅7352€0.0₅7486€0.0₅7090€0.0₅7309€12.60€6,367.33
Oct 29, 2026Oct 30, 2026€0.0₅8284€0.0₅8303€0.0₅7360€0.0₅7360€20.64€6,789.41
Oct 28, 2026Oct 29, 2026€0.0₅8094€0.0₅8284€0.0₅8094€0.0₅8284€0.7431€7,102.21
Oct 27, 2026Oct 28, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€1.62€7,041.74
Oct 26, 2026Oct 27, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€1.62€7,041.74
Oct 25, 2026Oct 26, 2026€0.0₅8351€0.0₅8351€0.0₅8046€0.0₅8094€2.02€7,088.62
Oct 24, 2026Oct 25, 2026€0.0₅8338€0.0₅8351€0.0₅8310€0.0₅8351€3.34€7,263.14
Oct 23, 2026Oct 24, 2026€0.0₅8404€0.0₅8472€0.0₅8320€0.0₅8338€13.53€7,310.30
Oct 22, 2026Oct 23, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€47.73€7,311.33
Oct 21, 2026Oct 22, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€47.73€7,311.33
Oct 20, 2026Oct 21, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€47.73€7,311.33
Oct 19, 2026Oct 20, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€47.73€7,311.33
Oct 18, 2026Oct 19, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€47.73€7,311.33
Oct 17, 2026Oct 18, 2026€0.0₅8368€0.0₅8420€0.0₅8334€0.0₅8404€47.69€7,304.86
Oct 16, 2026Oct 17, 2026€0.0₅8999€0.0₅9081€0.0₅8322€0.0₅8361€35.60€7,455.75
Oct 15, 2026Oct 16, 2026€0.0₅9036€0.0₅9153€0.0₅8977€0.0₅8999€0.5323€7,868.03
Oct 14, 2026Oct 15, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€0.02710€7,861.46
Oct 13, 2026Oct 14, 2026€0.0₅9036€0.0₅9036€0.0₅9036€0.0₅9036€0.02710€7,861.46

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie