Obrázok SWINGBY
SWINGBYSwingby
€0.00001208
0.18%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00001192€0.00001224€0.00001192€0.00001208€0.1788€10,499
Sep 1, 2026Sep 2, 2026€0.00001208€0.00001215€0.00001186€0.00001192€0.3352€10,478
Aug 31, 2026Sep 1, 2026€0.00001203€0.00001262€0.00001193€0.00001208€0.2718€10,538
Aug 30, 2026Aug 31, 2026€0.00001223€0.00001245€0.00001203€0.00001203€1.07€10,625
Aug 29, 2026Aug 30, 2026€0.00001223€0.00001223€0.00001223€0.00001223€1.71€10,640
Aug 28, 2026Aug 29, 2026€0.00001223€0.00001223€0.00001223€0.00001223€1.71€10,640
Aug 27, 2026Aug 28, 2026€0.00001223€0.00001223€0.00001223€0.00001223€1.71€10,640
Aug 26, 2026Aug 27, 2026€0.00001218€0.00001235€0.00001199€0.00001223€2.08€10,573
Aug 25, 2026Aug 26, 2026€0.00001204€0.00001248€0.00001204€0.00001218€2.40€10,590
Aug 24, 2026Aug 25, 2026€0.00001204€0.00001204€0.00001204€0.00001204€3.70€10,472
Aug 23, 2026Aug 24, 2026€0.00001217€0.00001218€0.00001197€0.00001204€4.35€10,494
Aug 22, 2026Aug 23, 2026€0.00001220€0.00001273€0.00001207€0.00001217€9.18€10,646
Aug 21, 2026Aug 22, 2026€0.00001202€0.00001245€0.00001200€0.00001220€10.79€10,595
Aug 20, 2026Aug 21, 2026€0.00001179€0.00001205€0.00001162€0.00001202€2.36€10,271
Aug 19, 2026Aug 20, 2026€0.00001059€0.00001181€0.00001059€0.00001179€0.01402€9,334.33
Aug 18, 2026Aug 19, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 17, 2026Aug 18, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 16, 2026Aug 17, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 15, 2026Aug 16, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 14, 2026Aug 15, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 13, 2026Aug 14, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 12, 2026Aug 13, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.01418€9,212.82
Aug 11, 2026Aug 12, 2026€0.00001156€0.00001156€0.00001050€0.00001059€0.02209€9,233.80
Aug 10, 2026Aug 11, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.54€10,056
Aug 9, 2026Aug 10, 2026€0.00001156€0.00001156€0.00001156€0.00001156€1.54€10,056
Aug 8, 2026Aug 9, 2026€0.00001158€0.00001159€0.00001148€0.00001156€1.32€10,049
Aug 7, 2026Aug 8, 2026€0.00001158€0.00001158€0.00001158€0.00001158€0.02692€10,073
Aug 6, 2026Aug 7, 2026€0.00001158€0.00001158€0.00001158€0.00001158€0.02692€10,073
Aug 5, 2026Aug 6, 2026€0.00001152€0.00001164€0.00001151€0.00001158€4.17€10,070
Aug 4, 2026Aug 5, 2026€0.00001204€0.00001204€0.00001142€0.00001151€18.46€10,086
Aug 3, 2026Aug 4, 2026€0.00001197€0.00001209€0.00001185€0.00001204€14.16€10,405

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie