Obrázok SWINGBY
SWINGBYSwingby
€0.0₅6709
-4.46%
1D

Swingby (SWINGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅7042€0.0₅7042€0.0₅7042€0.0₅7042€0.03351€6,126.29
Nov 11, 2026Nov 12, 2026€0.0₅7042€0.0₅7042€0.0₅7042€0.0₅7042€0.03351€6,126.29
Nov 10, 2026Nov 11, 2026€0.0₅7163€0.0₅7246€0.0₅7029€0.0₅7042€0.03389€6,196.00
Nov 9, 2026Nov 10, 2026€0.0₅7372€0.0₅7372€0.0₅7124€0.0₅7163€2.53€6,370.51
Nov 8, 2026Nov 9, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 7, 2026Nov 8, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 6, 2026Nov 7, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 5, 2026Nov 6, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 4, 2026Nov 5, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 3, 2026Nov 4, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 2, 2026Nov 3, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Nov 1, 2026Nov 2, 2026€0.0₅7372€0.0₅7372€0.0₅7372€0.0₅7372€3.23€6,413.96
Oct 31, 2026Nov 1, 2026€0.0₅7313€0.0₅7400€0.0₅7311€0.0₅7372€3.27€6,409.68
Oct 30, 2026Oct 31, 2026€0.0₅7356€0.0₅7490€0.0₅7094€0.0₅7313€12.61€6,370.84
Oct 29, 2026Oct 30, 2026€0.0₅8289€0.0₅8307€0.0₅7364€0.0₅7364€20.65€6,793.16
Oct 28, 2026Oct 29, 2026€0.0₅8098€0.0₅8289€0.0₅8098€0.0₅8289€0.7435€7,106.13
Oct 27, 2026Oct 28, 2026€0.0₅8098€0.0₅8098€0.0₅8098€0.0₅8098€1.62€7,045.62
Oct 26, 2026Oct 27, 2026€0.0₅8098€0.0₅8098€0.0₅8098€0.0₅8098€1.62€7,045.62
Oct 25, 2026Oct 26, 2026€0.0₅8356€0.0₅8356€0.0₅8050€0.0₅8098€2.03€7,092.53
Oct 24, 2026Oct 25, 2026€0.0₅8342€0.0₅8356€0.0₅8314€0.0₅8356€3.34€7,267.14
Oct 23, 2026Oct 24, 2026€0.0₅8408€0.0₅8476€0.0₅8325€0.0₅8342€13.54€7,314.33
Oct 22, 2026Oct 23, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,315.36
Oct 21, 2026Oct 22, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,315.36
Oct 20, 2026Oct 21, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,315.36
Oct 19, 2026Oct 20, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,315.36
Oct 18, 2026Oct 19, 2026€0.0₅8408€0.0₅8408€0.0₅8408€0.0₅8408€47.75€7,315.36
Oct 17, 2026Oct 18, 2026€0.0₅8373€0.0₅8425€0.0₅8338€0.0₅8408€47.71€7,308.89
Oct 16, 2026Oct 17, 2026€0.0₅9004€0.0₅9087€0.0₅8327€0.0₅8365€35.62€7,459.86
Oct 15, 2026Oct 16, 2026€0.0₅9041€0.0₅9158€0.0₅8982€0.0₅9004€0.5326€7,872.37
Oct 14, 2026Oct 15, 2026€0.0₅9041€0.0₅9041€0.0₅9041€0.0₅9041€0.02711€7,865.80
Oct 13, 2026Oct 14, 2026€0.0₅9041€0.0₅9041€0.0₅9041€0.0₅9041€0.02711€7,865.80

Získajte úplný prehľad o histórii ceny Swingby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swingby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swingby, ako aj historický objem obchodovania SWINGBY a trhovú kapitalizáciu.

Sledujte celú históriu Swingby, od počiatočnej ceny Swingby až po najnovšie cenové údaje SWINGBY. Náš nástroj histórie ceny SWINGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie