Obrázok SWIN
SWINSwincoin
€0.0₅1318
-1.06%
1D

Swincoin (SWIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅1358€0.0₅1381€0.0₅1302€0.0₅1315€3,791.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1352€0.0₅1646€0.0₅1316€0.0₅1359€4,649.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1454€0.0₅1683€0.0₅1348€0.0₅1352€3,143.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1396€0.0₅1459€0.0₅1384€0.0₅1454€242.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1438€0.0₅1592€0.0₅1319€0.0₅1395€2,923.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1383€0.0₅1654€0.0₅1348€0.0₅1439€3,673.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1396€0.0₅1544€0.0₅1155€0.0₅1383€3,193.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1390€0.0₅1408€0.0₅1390€0.0₅1396€15.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1406€0.0₅1409€0.0₅1382€0.0₅1390€902.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1650€0.0₅1650€0.0₅1329€0.0₅1406€4,208.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1385€0.0₅1649€0.0₅1367€0.0₅1649€4,603.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1378€0.0₅1392€0.0₅1371€0.0₅1386€1,877.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1372€0.0₅1379€0.0₅1251€0.0₅1378€3,551.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1375€0.0₅1385€0.0₅1361€0.0₅1372€31.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1382€0.0₅1403€0.0₅1366€0.0₅1377€6.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1381€0.0₅1408€0.0₅1342€0.0₅1382€14.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1401€0.0₅1403€0.0₅1361€0.0₅1380€11.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1395€0.0₅1405€0.0₅1386€0.0₅1401€35.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1414€0.0₅1415€0.0₅1395€0.0₅1395€6.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1518€0.0₅1632€0.0₅1409€0.0₅1414€2,301.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1398€0.0₅1604€0.0₅1260€0.0₅1518€6,115.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1385€0.0₅1631€0.0₅1314€0.0₅1398€7,299.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1428€0.0₅1444€0.0₅1374€0.0₅1385€1,940.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1428€0.0₅1431€0.0₅1219€0.0₅1428€505.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1440€0.0₅1443€0.0₅1423€0.0₅1428€15.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1445€0.0₅1452€0.0₅1437€0.0₅1440€28.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1442€0.0₅1448€0.0₅1424€0.0₅1445€714.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1252€0.0₅1459€0.0₅1252€0.0₅1440€7,078.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1551€0.0₅1790€0.0₅1252€0.0₅1252€7,397.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1403€0.0₅1589€0.0₅1387€0.0₅1405€2,481.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1396€0.0₅1439€0.0₅1387€0.0₅1403€24.92€0.00

Získajte úplný prehľad o histórii ceny Swincoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swincoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swincoin, ako aj historický objem obchodovania SWIN a trhovú kapitalizáciu.

Sledujte celú históriu Swincoin, od počiatočnej ceny Swincoin až po najnovšie cenové údaje SWIN. Náš nástroj histórie ceny SWIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie