Obrázok SWFTC
SWFTCSwftCoin
€0.002208
-2.36%
1D

SwftCoin (SWFTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002246€0.002251€0.002192€0.002243€311,551€0.00
Nov 2, 2026Nov 3, 2026€0.002269€0.002302€0.002234€0.002246€346,425€0.00
Nov 1, 2026Nov 2, 2026€0.002309€0.002314€0.002266€0.002269€287,949€0.00
Oct 31, 2026Nov 1, 2026€0.002305€0.002314€0.002255€0.002309€289,174€0.00
Oct 30, 2026Oct 31, 2026€0.002298€0.002323€0.002250€0.002305€397,581€0.00
Oct 29, 2026Oct 30, 2026€0.002307€0.002472€0.002282€0.002304€374,862€0.00
Oct 28, 2026Oct 29, 2026€0.002309€0.002347€0.002299€0.002303€290,180€0.00
Oct 27, 2026Oct 28, 2026€0.002301€0.002319€0.002260€0.002307€286,518€0.00
Oct 26, 2026Oct 27, 2026€0.002369€0.002376€0.002271€0.002301€299,258€0.00
Oct 25, 2026Oct 26, 2026€0.002372€0.002394€0.002345€0.002366€289,905€0.00
Oct 24, 2026Oct 25, 2026€0.002377€0.002402€0.002335€0.002372€300,555€0.00
Oct 23, 2026Oct 24, 2026€0.002456€0.002464€0.002370€0.002377€315,475€0.00
Oct 22, 2026Oct 23, 2026€0.002531€0.002537€0.002443€0.002456€265,574€0.00
Oct 21, 2026Oct 22, 2026€0.002511€0.002553€0.002461€0.002531€258,466€0.00
Oct 20, 2026Oct 21, 2026€0.002521€0.002537€0.002484€0.002511€247,133€0.00
Oct 19, 2026Oct 20, 2026€0.002534€0.002562€0.002514€0.002524€280,475€0.00
Oct 18, 2026Oct 19, 2026€0.002609€0.002640€0.002516€0.002537€310,803€0.00
Oct 17, 2026Oct 18, 2026€0.002582€0.002609€0.002532€0.002609€267,555€0.00
Oct 16, 2026Oct 17, 2026€0.002568€0.002623€0.002568€0.002582€275,176€0.00
Oct 15, 2026Oct 16, 2026€0.002549€0.002599€0.002478€0.002568€307,110€0.00
Oct 14, 2026Oct 15, 2026€0.002601€0.002618€0.002521€0.002549€314,894€0.00
Oct 13, 2026Oct 14, 2026€0.002654€0.002691€0.002599€0.002600€300,544€0.00
Oct 12, 2026Oct 13, 2026€0.002709€0.002748€0.002632€0.002633€290,251€0.00
Oct 11, 2026Oct 12, 2026€0.002679€0.002729€0.002662€0.002708€282,463€0.00
Oct 10, 2026Oct 11, 2026€0.002628€0.002719€0.002616€0.002689€266,237€0.00
Oct 9, 2026Oct 10, 2026€0.002624€0.002644€0.002585€0.002624€316,493€0.00
Oct 8, 2026Oct 9, 2026€0.002716€0.002721€0.002519€0.002624€381,631€0.00
Oct 7, 2026Oct 8, 2026€0.002728€0.002729€0.002610€0.002715€434,287€0.00
Oct 6, 2026Oct 7, 2026€0.002810€0.002858€0.002694€0.002733€341,012€0.00
Oct 5, 2026Oct 6, 2026€0.002767€0.002849€0.002746€0.002810€336,878€0.00
Oct 4, 2026Oct 5, 2026€0.002795€0.002800€0.002721€0.002766€359,147€0.00

Získajte úplný prehľad o histórii ceny SwftCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwftCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwftCoin, ako aj historický objem obchodovania SWFTC a trhovú kapitalizáciu.

Sledujte celú históriu SwftCoin, od počiatočnej ceny SwftCoin až po najnovšie cenové údaje SWFTC. Náš nástroj histórie ceny SWFTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie