Obrázok SWFTC
SWFTCSwftCoin
€0.002596
3.96%
1D

SwftCoin (SWFTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.002441€0.002548€0.002354€0.002491€680,566€0.00
Sep 21, 2026Sep 22, 2026€0.002165€0.002499€0.002161€0.002499€425,441€0.00
Sep 20, 2026Sep 21, 2026€0.002155€0.002181€0.002112€0.002165€259,082€0.00
Sep 19, 2026Sep 20, 2026€0.002174€0.002186€0.002148€0.002155€302,595€0.00
Sep 18, 2026Sep 19, 2026€0.002110€0.002176€0.002089€0.002173€291,964€0.00
Sep 17, 2026Sep 18, 2026€0.002119€0.002134€0.002095€0.002110€254,394€0.00
Sep 16, 2026Sep 17, 2026€0.002098€0.002121€0.002077€0.002121€267,835€0.00
Sep 15, 2026Sep 16, 2026€0.002170€0.002179€0.002079€0.002099€304,964€0.00
Sep 14, 2026Sep 15, 2026€0.002165€0.002181€0.002122€0.002170€294,593€0.00
Sep 13, 2026Sep 14, 2026€0.002186€0.002188€0.002147€0.002157€296,523€0.00
Sep 12, 2026Sep 13, 2026€0.002193€0.002232€0.002170€0.002188€404,354€0.00
Sep 11, 2026Sep 12, 2026€0.002155€0.002305€0.002134€0.002193€436,912€0.00
Sep 10, 2026Sep 11, 2026€0.002209€0.002217€0.002132€0.002155€358,471€0.00
Sep 9, 2026Sep 10, 2026€0.002222€0.002250€0.002194€0.002209€366,890€0.00
Sep 8, 2026Sep 9, 2026€0.002265€0.002311€0.002222€0.002222€363,315€0.00
Sep 7, 2026Sep 8, 2026€0.002204€0.002329€0.002171€0.002265€584,859€0.00
Sep 6, 2026Sep 7, 2026€0.002094€0.002218€0.002091€0.002204€518,368€0.00
Sep 5, 2026Sep 6, 2026€0.002212€0.002226€0.002044€0.002094€499,990€0.00
Sep 4, 2026Sep 5, 2026€0.002192€0.002244€0.002122€0.002212€478,457€0.00
Sep 3, 2026Sep 4, 2026€0.002062€0.002193€0.002045€0.002192€376,224€0.00
Sep 2, 2026Sep 3, 2026€0.002078€0.002110€0.002028€0.002062€388,801€0.00
Sep 1, 2026Sep 2, 2026€0.002138€0.002158€0.002047€0.002079€487,318€0.00
Aug 31, 2026Sep 1, 2026€0.002189€0.002226€0.002042€0.002136€555,329€0.00
Aug 30, 2026Aug 31, 2026€0.002239€0.002324€0.002114€0.002189€433,519€0.00
Aug 29, 2026Aug 30, 2026€0.002279€0.002379€0.002218€0.002241€443,989€0.00
Aug 28, 2026Aug 29, 2026€0.002257€0.002358€0.002218€0.002279€426,054€0.00
Aug 27, 2026Aug 28, 2026€0.002247€0.002272€0.002207€0.002256€407,026€0.00
Aug 26, 2026Aug 27, 2026€0.002244€0.002336€0.002234€0.002247€436,059€0.00
Aug 25, 2026Aug 26, 2026€0.002294€0.002357€0.002205€0.002244€610,267€0.00
Aug 24, 2026Aug 25, 2026€0.002218€0.002363€0.002187€0.002294€500,823€0.00
Aug 23, 2026Aug 24, 2026€0.002210€0.002257€0.002181€0.002218€446,910€0.00

Získajte úplný prehľad o histórii ceny SwftCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwftCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwftCoin, ako aj historický objem obchodovania SWFTC a trhovú kapitalizáciu.

Sledujte celú históriu SwftCoin, od počiatočnej ceny SwftCoin až po najnovšie cenové údaje SWFTC. Náš nástroj histórie ceny SWFTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie