Obrázok SWFTC
SWFTCSwftCoin
€0.002606
-1.49%
1D

SwftCoin (SWFTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002665€0.002702€0.002610€0.002610€301,760€0.00
Oct 12, 2026Oct 13, 2026€0.002720€0.002759€0.002642€0.002643€291,426€0.00
Oct 11, 2026Oct 12, 2026€0.002690€0.002740€0.002673€0.002719€283,606€0.00
Oct 10, 2026Oct 11, 2026€0.002639€0.002730€0.002627€0.002700€267,314€0.00
Oct 9, 2026Oct 10, 2026€0.002634€0.002654€0.002595€0.002634€317,774€0.00
Oct 8, 2026Oct 9, 2026€0.002727€0.002732€0.002529€0.002634€383,175€0.00
Oct 7, 2026Oct 8, 2026€0.002739€0.002740€0.002620€0.002726€436,044€0.00
Oct 6, 2026Oct 7, 2026€0.002821€0.002870€0.002705€0.002744€342,392€0.00
Oct 5, 2026Oct 6, 2026€0.002778€0.002861€0.002757€0.002821€338,241€0.00
Oct 4, 2026Oct 5, 2026€0.002806€0.002812€0.002732€0.002777€360,600€0.00
Oct 3, 2026Oct 4, 2026€0.002858€0.002858€0.002771€0.002806€474,692€0.00
Oct 2, 2026Oct 3, 2026€0.002903€0.003119€0.002808€0.002860€495,348€0.00
Oct 1, 2026Oct 2, 2026€0.002871€0.003004€0.002815€0.002898€535,837€0.00
Sep 30, 2026Oct 1, 2026€0.002822€0.002868€0.002748€0.002850€417,828€0.00
Sep 29, 2026Sep 30, 2026€0.002774€0.002954€0.002741€0.002830€517,044€0.00
Sep 28, 2026Sep 29, 2026€0.002829€0.002939€0.002750€0.002774€667,985€0.00
Sep 27, 2026Sep 28, 2026€0.002821€0.003167€0.002793€0.002846€1.48M€0.00
Sep 26, 2026Sep 27, 2026€0.002718€0.003118€0.002606€0.002868€493,411€0.00
Sep 25, 2026Sep 26, 2026€0.002616€0.002719€0.002569€0.002718€489,342€0.00
Sep 24, 2026Sep 25, 2026€0.002522€0.002767€0.002497€0.002616€1.01M€0.00
Sep 23, 2026Sep 24, 2026€0.002535€0.003059€0.002449€0.002522€1.80M€0.00
Sep 22, 2026Sep 23, 2026€0.002484€0.002593€0.002396€0.002535€692,664€0.00
Sep 21, 2026Sep 22, 2026€0.002203€0.002544€0.002200€0.002544€433,004€0.00
Sep 20, 2026Sep 21, 2026€0.002194€0.002219€0.002149€0.002203€263,688€0.00
Sep 19, 2026Sep 20, 2026€0.002212€0.002225€0.002186€0.002194€307,973€0.00
Sep 18, 2026Sep 19, 2026€0.002147€0.002215€0.002126€0.002212€297,154€0.00
Sep 17, 2026Sep 18, 2026€0.002157€0.002171€0.002132€0.002147€260,940€0.00
Sep 16, 2026Sep 17, 2026€0.002135€0.002158€0.002114€0.002158€272,596€0.00
Sep 15, 2026Sep 16, 2026€0.002208€0.002217€0.002116€0.002137€310,385€0.00
Sep 14, 2026Sep 15, 2026€0.002203€0.002219€0.002159€0.002208€299,829€0.00

Získajte úplný prehľad o histórii ceny SwftCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwftCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwftCoin, ako aj historický objem obchodovania SWFTC a trhovú kapitalizáciu.

Sledujte celú históriu SwftCoin, od počiatočnej ceny SwftCoin až po najnovšie cenové údaje SWFTC. Náš nástroj histórie ceny SWFTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie