Obrázok SWRV
SWRVSwerve
€0.0003490
-0.46%
1D

Swerve (SWRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.2878€6,401.14
Oct 29, 2026Oct 30, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.2878€6,401.14
Oct 28, 2026Oct 29, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.2878€6,401.14
Oct 27, 2026Oct 28, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.2878€6,401.14
Oct 26, 2026Oct 27, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.2878€6,401.14
Oct 25, 2026Oct 26, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.2878€6,401.14
Oct 24, 2026Oct 25, 2026€0.0003489€0.0003491€0.0003482€0.0003490€0.2878€6,399.67
Oct 23, 2026Oct 24, 2026€0.0003444€0.0003523€0.0003442€0.0003489€10.60€6,438.28
Oct 22, 2026Oct 23, 2026€0.0004329€0.0004329€0.0003434€0.0003443€1.87€7,099.58
Oct 21, 2026Oct 22, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 20, 2026Oct 21, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 19, 2026Oct 20, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 18, 2026Oct 19, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 17, 2026Oct 18, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 16, 2026Oct 17, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 15, 2026Oct 16, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 14, 2026Oct 15, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 13, 2026Oct 14, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 12, 2026Oct 13, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 11, 2026Oct 12, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 10, 2026Oct 11, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 9, 2026Oct 10, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 8, 2026Oct 9, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 7, 2026Oct 8, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 6, 2026Oct 7, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 5, 2026Oct 6, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 4, 2026Oct 5, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 3, 2026Oct 4, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 2, 2026Oct 3, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Oct 1, 2026Oct 2, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07
Sep 30, 2026Oct 1, 2026€0.0004329€0.0004329€0.0004329€0.0004329€0.4235€7,940.07

Získajte úplný prehľad o histórii ceny Swerve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swerve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swerve, ako aj historický objem obchodovania SWRV a trhovú kapitalizáciu.

Sledujte celú históriu Swerve, od počiatočnej ceny Swerve až po najnovšie cenové údaje SWRV. Náš nástroj histórie ceny SWRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie