Obrázok SWRV
SWRVSwerve
€0.0003779
-0.08%
1D

Swerve (SWRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0003779€0.0003779€0.0003779€0.0003779€0.1087€6,931.53
Sep 16, 2026Sep 17, 2026€0.0003904€0.0003904€0.0003762€0.0003779€0.1148€6,955.00
Sep 15, 2026Sep 16, 2026€0.0003904€0.0003904€0.0003904€0.0003904€0.1757€7,159.90
Sep 14, 2026Sep 15, 2026€0.0003904€0.0003904€0.0003904€0.0003904€0.1757€7,159.90
Sep 13, 2026Sep 14, 2026€0.0004299€0.0004299€0.0003894€0.0003904€0.3472€7,484.73
Sep 12, 2026Sep 13, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 11, 2026Sep 12, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 10, 2026Sep 11, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 9, 2026Sep 10, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 8, 2026Sep 9, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 7, 2026Sep 8, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 6, 2026Sep 7, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 5, 2026Sep 6, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 4, 2026Sep 5, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.67
Sep 3, 2026Sep 4, 2026€0.0004299€0.0004299€0.0004299€0.0004299€0.5614€7,884.70
Sep 2, 2026Sep 3, 2026€0.0002305€0.0004300€0.0002305€0.0004299€0.5124€4,748.79
Sep 1, 2026Sep 2, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 31, 2026Sep 1, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 30, 2026Aug 31, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 29, 2026Aug 30, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 28, 2026Aug 29, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 27, 2026Aug 28, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 26, 2026Aug 27, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 25, 2026Aug 26, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 24, 2026Aug 25, 2026€0.0002305€0.0002305€0.0002305€0.0002305€0.5042€4,228.19
Aug 23, 2026Aug 24, 2026€0.0002282€0.0002305€0.0002254€0.0002305€0.4698€4,205.28
Aug 22, 2026Aug 23, 2026€0.0002282€0.0002282€0.0002282€0.0002282€0.3517€4,185.33
Aug 21, 2026Aug 22, 2026€0.0002207€0.0002282€0.0002207€0.0002282€0.3488€4,151.01
Aug 20, 2026Aug 21, 2026€0.0001830€0.0002209€0.0001830€0.0002207€0.3483€3,385.47
Aug 19, 2026Aug 20, 2026€0.0001830€0.0001830€0.0001830€0.0001830€0.3487€3,356.75
Aug 18, 2026Aug 19, 2026€0.0001830€0.0001830€0.0001830€0.0001830€0.3487€3,356.75

Získajte úplný prehľad o histórii ceny Swerve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swerve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swerve, ako aj historický objem obchodovania SWRV a trhovú kapitalizáciu.

Sledujte celú históriu Swerve, od počiatočnej ceny Swerve až po najnovšie cenové údaje SWRV. Náš nástroj histórie ceny SWRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie