Obrázok SWELL
SWELLSwell Network
€0.0007480
14.40%
1D

Swell Network (SWELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0006570€0.0009971€0.0006497€0.0008853€2.26M€0.00
Sep 20, 2026Sep 21, 2026€0.0006580€0.0007028€0.0006471€0.0006545€829,648€0.00
Sep 19, 2026Sep 20, 2026€0.0006419€0.0006781€0.0006363€0.0006562€401,321€0.00
Sep 18, 2026Sep 19, 2026€0.0006303€0.0006390€0.0006192€0.0006384€391,415€0.00
Sep 17, 2026Sep 18, 2026€0.0006265€0.0006338€0.0006206€0.0006238€516,486€0.00
Sep 16, 2026Sep 17, 2026€0.0006120€0.0006373€0.0006120€0.0006245€468,959€0.00
Sep 15, 2026Sep 16, 2026€0.0006304€0.0006310€0.0006122€0.0006122€428,545€0.00
Sep 14, 2026Sep 15, 2026€0.0006245€0.0006381€0.0006177€0.0006307€415,132€0.00
Sep 13, 2026Sep 14, 2026€0.0006358€0.0006424€0.0006226€0.0006276€393,459€0.00
Sep 12, 2026Sep 13, 2026€0.0006326€0.0006374€0.0006261€0.0006357€488,180€0.00
Sep 11, 2026Sep 12, 2026€0.0006309€0.0006393€0.0006161€0.0006305€553,497€0.00
Sep 10, 2026Sep 11, 2026€0.0006610€0.0006610€0.0006229€0.0006308€835,597€0.00
Sep 9, 2026Sep 10, 2026€0.0006703€0.0007076€0.0006578€0.0006621€709,120€0.00
Sep 8, 2026Sep 9, 2026€0.0006587€0.0006879€0.0006525€0.0006709€598,967€0.00
Sep 7, 2026Sep 8, 2026€0.0006649€0.0006684€0.0006468€0.0006610€468,769€0.00
Sep 6, 2026Sep 7, 2026€0.0006761€0.0006762€0.0006550€0.0006654€515,641€0.00
Sep 5, 2026Sep 6, 2026€0.0006628€0.0006896€0.0006480€0.0006761€633,175€0.00
Sep 4, 2026Sep 5, 2026€0.0006839€0.0006906€0.0006562€0.0006682€1.26M€0.00
Sep 3, 2026Sep 4, 2026€0.0006393€0.0007806€0.0006374€0.0006895€2.13M€0.00
Sep 2, 2026Sep 3, 2026€0.0006760€0.0006760€0.0006345€0.0006417€769,689€0.00
Sep 1, 2026Sep 2, 2026€0.0007412€0.0007412€0.0006732€0.0006762€2.00M€0.00
Aug 31, 2026Sep 1, 2026€0.0006572€0.0008325€0.0006498€0.0007328€1.54M€0.00
Aug 30, 2026Aug 31, 2026€0.0007486€0.0007670€0.0006590€0.0006599€5.12M€0.00
Aug 29, 2026Aug 30, 2026€0.0006208€0.0008891€0.0006166€0.0007514€2.98M€0.00
Aug 28, 2026Aug 29, 2026€0.0007261€0.0007389€0.0006123€0.0006208€6.43M€0.00
Aug 27, 2026Aug 28, 2026€0.0006095€0.001192€0.0006067€0.0007323€10.09M€0.00
Aug 26, 2026Aug 27, 2026€0.0005668€0.0006661€0.0005649€0.0006077€1.57M€0.00
Aug 25, 2026Aug 26, 2026€0.0005590€0.0005692€0.0005498€0.0005688€579,292€0.00
Aug 24, 2026Aug 25, 2026€0.0005504€0.0005728€0.0005344€0.0005548€470,446€0.00
Aug 23, 2026Aug 24, 2026€0.0005451€0.0005614€0.0005451€0.0005474€415,473€0.00
Aug 22, 2026Aug 23, 2026€0.0005396€0.0005645€0.0005373€0.0005472€800,481€0.00

Získajte úplný prehľad o histórii ceny Swell Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swell Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swell Network, ako aj historický objem obchodovania SWELL a trhovú kapitalizáciu.

Sledujte celú históriu Swell Network, od počiatočnej ceny Swell Network až po najnovšie cenové údaje SWELL. Náš nástroj histórie ceny SWELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie