Obrázok SWELL
SWELLSwell Network
€0.0006175
4.99%
1D

Swell Network (SWELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0006081€0.0006147€0.0005517€0.0005517€282,523€0.00
Nov 1, 2026Nov 2, 2026€0.0006142€0.0006182€0.0006081€0.0006081€254,782€0.00
Oct 31, 2026Nov 1, 2026€0.0006226€0.0006393€0.0006143€0.0006144€661,409€0.00
Oct 30, 2026Oct 31, 2026€0.0006297€0.0006573€0.0006190€0.0006226€903,502€0.00
Oct 29, 2026Oct 30, 2026€0.0006303€0.0006396€0.0006037€0.0006300€534,135€0.00
Oct 28, 2026Oct 29, 2026€0.0006410€0.0006421€0.0006238€0.0006303€632,386€0.00
Oct 27, 2026Oct 28, 2026€0.0006237€0.0006663€0.0006144€0.0006410€931,885€0.00
Oct 26, 2026Oct 27, 2026€0.0006090€0.0006676€0.0006026€0.0006237€788,145€0.00
Oct 25, 2026Oct 26, 2026€0.0005935€0.0006100€0.0005924€0.0006090€347,638€0.00
Oct 24, 2026Oct 25, 2026€0.0006158€0.0006191€0.0005919€0.0005936€336,744€0.00
Oct 23, 2026Oct 24, 2026€0.0006153€0.0006389€0.0006115€0.0006161€491,662€0.00
Oct 22, 2026Oct 23, 2026€0.0006714€0.0006759€0.0006114€0.0006114€508,846€0.00
Oct 21, 2026Oct 22, 2026€0.0006473€0.0006753€0.0006412€0.0006735€422,506€0.00
Oct 20, 2026Oct 21, 2026€0.0006201€0.0006601€0.0006201€0.0006468€353,256€0.00
Oct 19, 2026Oct 20, 2026€0.0006065€0.0006237€0.0005997€0.0006196€306,130€0.00
Oct 18, 2026Oct 19, 2026€0.0006388€0.0006388€0.0005966€0.0006032€323,032€0.00
Oct 17, 2026Oct 18, 2026€0.0006634€0.0006641€0.0006264€0.0006379€286,662€0.00
Oct 16, 2026Oct 17, 2026€0.0006498€0.0006692€0.0006455€0.0006568€462,222€0.00
Oct 15, 2026Oct 16, 2026€0.0006557€0.0006602€0.0006134€0.0006527€580,185€0.00
Oct 14, 2026Oct 15, 2026€0.0006797€0.0006832€0.0006493€0.0006521€319,364€0.00
Oct 13, 2026Oct 14, 2026€0.0006916€0.0006920€0.0006717€0.0006796€417,304€0.00
Oct 12, 2026Oct 13, 2026€0.0007136€0.0007143€0.0006865€0.0006866€389,519€0.00
Oct 11, 2026Oct 12, 2026€0.0007083€0.0007147€0.0006991€0.0007138€374,488€0.00
Oct 10, 2026Oct 11, 2026€0.0007056€0.0007160€0.0006982€0.0007119€508,519€0.00
Oct 9, 2026Oct 10, 2026€0.0006929€0.0007218€0.0006894€0.0007019€1.11M€0.00
Oct 8, 2026Oct 9, 2026€0.0007454€0.0007680€0.0006889€0.0006904€3.58M€0.00
Oct 7, 2026Oct 8, 2026€0.0007273€0.0009947€0.0007231€0.0007472€3.32M€0.00
Oct 6, 2026Oct 7, 2026€0.0007287€0.0007373€0.0007042€0.0007262€688,948€0.00
Oct 5, 2026Oct 6, 2026€0.0007317€0.0007535€0.0007226€0.0007269€809,322€0.00
Oct 4, 2026Oct 5, 2026€0.0007284€0.0007557€0.0007108€0.0007318€854,750€0.00
Oct 3, 2026Oct 4, 2026€0.0007095€0.0007329€0.0006940€0.0007329€416,351€0.00

Získajte úplný prehľad o histórii ceny Swell Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swell Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swell Network, ako aj historický objem obchodovania SWELL a trhovú kapitalizáciu.

Sledujte celú históriu Swell Network, od počiatočnej ceny Swell Network až po najnovšie cenové údaje SWELL. Náš nástroj histórie ceny SWELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie