Obrázok SWELL
SWELLSwell Network
€0.0006791
-3.16%
1D

Swell Network (SWELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0007124€0.0007131€0.0006853€0.0006853€388,823€0.00
Oct 11, 2026Oct 12, 2026€0.0007071€0.0007134€0.0006978€0.0007125€373,818€0.00
Oct 10, 2026Oct 11, 2026€0.0007044€0.0007147€0.0006969€0.0007107€507,610€0.00
Oct 9, 2026Oct 10, 2026€0.0006917€0.0007205€0.0006882€0.0007006€1.11M€0.00
Oct 8, 2026Oct 9, 2026€0.0007441€0.0007666€0.0006877€0.0006892€3.58M€0.00
Oct 7, 2026Oct 8, 2026€0.0007260€0.0009929€0.0007218€0.0007459€3.31M€0.00
Oct 6, 2026Oct 7, 2026€0.0007274€0.0007360€0.0007030€0.0007249€687,715€0.00
Oct 5, 2026Oct 6, 2026€0.0007304€0.0007522€0.0007213€0.0007256€807,875€0.00
Oct 4, 2026Oct 5, 2026€0.0007271€0.0007544€0.0007096€0.0007305€853,221€0.00
Oct 3, 2026Oct 4, 2026€0.0007082€0.0007316€0.0006927€0.0007316€415,607€0.00
Oct 2, 2026Oct 3, 2026€0.0007090€0.0007249€0.0007004€0.0007039€627,382€0.00
Oct 1, 2026Oct 2, 2026€0.0007180€0.0007274€0.0007059€0.0007094€1.07M€0.00
Sep 30, 2026Oct 1, 2026€0.0007379€0.0007510€0.0007179€0.0007199€1.73M€0.00
Sep 29, 2026Sep 30, 2026€0.0007204€0.0008115€0.0006988€0.0007465€1.06M€0.00
Sep 28, 2026Sep 29, 2026€0.0007472€0.0007781€0.0007037€0.0007166€629,314€0.00
Sep 27, 2026Sep 28, 2026€0.0007840€0.0008132€0.0007449€0.0007508€486,336€0.00
Sep 26, 2026Sep 27, 2026€0.0007777€0.0007874€0.0007655€0.0007837€533,558€0.00
Sep 25, 2026Sep 26, 2026€0.0007329€0.0007955€0.0007329€0.0007755€699,926€0.00
Sep 24, 2026Sep 25, 2026€0.0007488€0.0007533€0.0007277€0.0007349€1.41M€0.00
Sep 23, 2026Sep 24, 2026€0.0007612€0.0008227€0.0007404€0.0007532€2.09M€0.00
Sep 22, 2026Sep 23, 2026€0.0009017€0.0009042€0.0007382€0.0007594€8.84M€0.00
Sep 21, 2026Sep 22, 2026€0.0006725€0.001021€0.0006651€0.0009063€2.31M€0.00
Sep 20, 2026Sep 21, 2026€0.0006736€0.0007194€0.0006625€0.0006700€849,338€0.00
Sep 19, 2026Sep 20, 2026€0.0006572€0.0006942€0.0006514€0.0006718€410,845€0.00
Sep 18, 2026Sep 19, 2026€0.0006452€0.0006542€0.0006339€0.0006535€400,705€0.00
Sep 17, 2026Sep 18, 2026€0.0006414€0.0006489€0.0006354€0.0006386€522,770€0.00
Sep 16, 2026Sep 17, 2026€0.0006265€0.0006524€0.0006265€0.0006393€480,089€0.00
Sep 15, 2026Sep 16, 2026€0.0006454€0.0006460€0.0006268€0.0006268€438,715€0.00
Sep 14, 2026Sep 15, 2026€0.0006394€0.0006533€0.0006323€0.0006456€424,984€0.00
Sep 13, 2026Sep 14, 2026€0.0006509€0.0006577€0.0006374€0.0006425€402,797€0.00

Získajte úplný prehľad o histórii ceny Swell Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swell Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swell Network, ako aj historický objem obchodovania SWELL a trhovú kapitalizáciu.

Sledujte celú históriu Swell Network, od počiatočnej ceny Swell Network až po najnovšie cenové údaje SWELL. Náš nástroj histórie ceny SWELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie