Obrázok SWELL
SWELLSwell Network
€0.0005670
-3.46%
1D

Swell Network (SWELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0006071€0.0006138€0.0005508€0.0005508€282,080€0.00
Nov 1, 2026Nov 2, 2026€0.0006132€0.0006172€0.0006071€0.0006071€254,383€0.00
Oct 31, 2026Nov 1, 2026€0.0006216€0.0006383€0.0006134€0.0006134€660,374€0.00
Oct 30, 2026Oct 31, 2026€0.0006288€0.0006563€0.0006180€0.0006216€902,088€0.00
Oct 29, 2026Oct 30, 2026€0.0006293€0.0006386€0.0006028€0.0006291€533,299€0.00
Oct 28, 2026Oct 29, 2026€0.0006400€0.0006411€0.0006229€0.0006293€631,397€0.00
Oct 27, 2026Oct 28, 2026€0.0006227€0.0006652€0.0006134€0.0006400€930,427€0.00
Oct 26, 2026Oct 27, 2026€0.0006080€0.0006665€0.0006017€0.0006227€786,911€0.00
Oct 25, 2026Oct 26, 2026€0.0005926€0.0006090€0.0005914€0.0006080€347,094€0.00
Oct 24, 2026Oct 25, 2026€0.0006148€0.0006182€0.0005909€0.0005927€336,217€0.00
Oct 23, 2026Oct 24, 2026€0.0006143€0.0006379€0.0006105€0.0006151€490,892€0.00
Oct 22, 2026Oct 23, 2026€0.0006704€0.0006749€0.0006104€0.0006104€508,049€0.00
Oct 21, 2026Oct 22, 2026€0.0006463€0.0006742€0.0006402€0.0006725€421,844€0.00
Oct 20, 2026Oct 21, 2026€0.0006191€0.0006591€0.0006191€0.0006458€352,703€0.00
Oct 19, 2026Oct 20, 2026€0.0006056€0.0006227€0.0005988€0.0006186€305,651€0.00
Oct 18, 2026Oct 19, 2026€0.0006378€0.0006378€0.0005956€0.0006022€322,527€0.00
Oct 17, 2026Oct 18, 2026€0.0006624€0.0006631€0.0006254€0.0006369€286,214€0.00
Oct 16, 2026Oct 17, 2026€0.0006488€0.0006681€0.0006445€0.0006558€461,499€0.00
Oct 15, 2026Oct 16, 2026€0.0006547€0.0006592€0.0006124€0.0006516€579,277€0.00
Oct 14, 2026Oct 15, 2026€0.0006787€0.0006821€0.0006483€0.0006511€318,864€0.00
Oct 13, 2026Oct 14, 2026€0.0006905€0.0006910€0.0006707€0.0006786€416,651€0.00
Oct 12, 2026Oct 13, 2026€0.0007125€0.0007132€0.0006854€0.0006855€388,910€0.00
Oct 11, 2026Oct 12, 2026€0.0007072€0.0007136€0.0006980€0.0007127€373,902€0.00
Oct 10, 2026Oct 11, 2026€0.0007045€0.0007149€0.0006971€0.0007108€507,723€0.00
Oct 9, 2026Oct 10, 2026€0.0006918€0.0007207€0.0006884€0.0007008€1.11M€0.00
Oct 8, 2026Oct 9, 2026€0.0007442€0.0007668€0.0006878€0.0006893€3.58M€0.00
Oct 7, 2026Oct 8, 2026€0.0007262€0.0009931€0.0007219€0.0007460€3.32M€0.00
Oct 6, 2026Oct 7, 2026€0.0007275€0.0007362€0.0007031€0.0007251€687,869€0.00
Oct 5, 2026Oct 6, 2026€0.0007306€0.0007524€0.0007215€0.0007257€808,056€0.00
Oct 4, 2026Oct 5, 2026€0.0007272€0.0007546€0.0007097€0.0007306€853,412€0.00
Oct 3, 2026Oct 4, 2026€0.0007084€0.0007318€0.0006929€0.0007318€415,700€0.00

Získajte úplný prehľad o histórii ceny Swell Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swell Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swell Network, ako aj historický objem obchodovania SWELL a trhovú kapitalizáciu.

Sledujte celú históriu Swell Network, od počiatočnej ceny Swell Network až po najnovšie cenové údaje SWELL. Náš nástroj histórie ceny SWELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie