Obrázok SWEAT
SWEATSweat Economy
€0.0001048
6.28%
1D

Sweat Economy (SWEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00009882€0.0001550€0.00009502€0.0001039€22,832€868,037
Oct 21, 2026Oct 22, 2026€0.0001082€0.0001159€0.00009213€0.00009882€11,409€867,501
Oct 20, 2026Oct 21, 2026€0.0001102€0.0001225€0.0001008€0.0001083€12,324€909,993
Oct 19, 2026Oct 20, 2026€0.0001241€0.0001247€0.0001058€0.0001102€64,289€948,107
Oct 18, 2026Oct 19, 2026€0.0001019€0.0001626€0.0001019€0.0001206€55,423€1.02M
Oct 17, 2026Oct 18, 2026€0.0001032€0.0001182€0.00009073€0.0001019€69,662€854,476
Oct 16, 2026Oct 17, 2026€0.0001124€0.0001609€0.00009779€0.0001047€101,057€1.03M
Oct 15, 2026Oct 16, 2026€0.00007067€0.0001206€0.00006617€0.0001124€18,184€658,525
Oct 14, 2026Oct 15, 2026€0.00007516€0.00007839€0.00006276€0.00007067€49,347€597,049
Oct 13, 2026Oct 14, 2026€0.0001044€0.0001053€0.00006873€0.00007516€60,620€760,951
Oct 12, 2026Oct 13, 2026€0.0001348€0.0001361€0.00009895€0.0001044€31,623€1.02M
Oct 11, 2026Oct 12, 2026€0.0001356€0.0001533€0.0001341€0.0001348€52,707€1.19M
Oct 10, 2026Oct 11, 2026€0.0001554€0.0001590€0.0001292€0.0001334€39,485€1.24M
Oct 9, 2026Oct 10, 2026€0.0002122€0.0002138€0.0001548€0.0001554€71,858€1.46M
Oct 8, 2026Oct 9, 2026€0.0002100€0.0002308€0.0002040€0.0002122€143,716€1.81M
Oct 7, 2026Oct 8, 2026€0.0002161€0.0002281€0.0001962€0.0002099€213,096€1.78M
Oct 6, 2026Oct 7, 2026€0.0002459€0.0002676€0.0002042€0.0002170€269,694€1.93M
Oct 5, 2026Oct 6, 2026€0.0003050€0.0003157€0.0002388€0.0002456€246,571€2.33M
Oct 4, 2026Oct 5, 2026€0.0003144€0.0003567€0.0003019€0.0003038€312,725€2.69M
Oct 3, 2026Oct 4, 2026€0.0003385€0.0004083€0.0002914€0.0003158€844,524€2.83M
Oct 2, 2026Oct 3, 2026€0.0005727€0.0008225€0.0003202€0.0003522€2.80M€4.55M
Oct 1, 2026Oct 2, 2026€0.0002511€0.0009030€0.0002461€0.0006111€1.31M€3.83M
Sep 30, 2026Oct 1, 2026€0.0002486€0.0002564€0.0002465€0.0002525€124,971€2.11M
Sep 29, 2026Sep 30, 2026€0.0002460€0.0002556€0.0002412€0.0002505€112,883€2.12M
Sep 28, 2026Sep 29, 2026€0.0002458€0.0002551€0.0002410€0.0002462€128,452€2.09M
Sep 27, 2026Sep 28, 2026€0.0002487€0.0002549€0.0002429€0.0002453€120,667€2.09M
Sep 26, 2026Sep 27, 2026€0.0002798€0.0002855€0.0002437€0.0002470€136,104€2.13M
Sep 25, 2026Sep 26, 2026€0.0002576€0.0002818€0.0002442€0.0002755€122,457€2.15M
Sep 24, 2026Sep 25, 2026€0.0002665€0.0003042€0.0002530€0.0002576€141,981€2.26M
Sep 23, 2026Sep 24, 2026€0.0002569€0.0002731€0.0002492€0.0002662€145,564€2.23M

Získajte úplný prehľad o histórii ceny Sweat Economy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sweat Economy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sweat Economy, ako aj historický objem obchodovania SWEAT a trhovú kapitalizáciu.

Sledujte celú históriu Sweat Economy, od počiatočnej ceny Sweat Economy až po najnovšie cenové údaje SWEAT. Náš nástroj histórie ceny SWEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie