Obrázok SWEAT
SWEATSweat Economy
€0.0001088
-5.12%
1D

Sweat Economy (SWEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0001240€0.0001246€0.0001057€0.0001101€64,238€947,362
Oct 18, 2026Oct 19, 2026€0.0001018€0.0001625€0.0001018€0.0001205€55,379€1.02M
Oct 17, 2026Oct 18, 2026€0.0001031€0.0001181€0.00009066€0.0001018€69,607€853,806
Oct 16, 2026Oct 17, 2026€0.0001123€0.0001608€0.00009772€0.0001046€100,978€1.03M
Oct 15, 2026Oct 16, 2026€0.00007062€0.0001205€0.00006612€0.0001123€18,170€658,008
Oct 14, 2026Oct 15, 2026€0.00007510€0.00007832€0.00006271€0.00007062€49,309€596,580
Oct 13, 2026Oct 14, 2026€0.0001043€0.0001052€0.00006868€0.00007510€60,572€760,354
Oct 12, 2026Oct 13, 2026€0.0001347€0.0001360€0.00009887€0.0001043€31,599€1.02M
Oct 11, 2026Oct 12, 2026€0.0001355€0.0001532€0.0001340€0.0001347€52,666€1.19M
Oct 10, 2026Oct 11, 2026€0.0001553€0.0001589€0.0001291€0.0001333€39,454€1.24M
Oct 9, 2026Oct 10, 2026€0.0002120€0.0002136€0.0001546€0.0001553€71,801€1.46M
Oct 8, 2026Oct 9, 2026€0.0002098€0.0002307€0.0002039€0.0002120€143,603€1.81M
Oct 7, 2026Oct 8, 2026€0.0002159€0.0002279€0.0001960€0.0002097€212,928€1.78M
Oct 6, 2026Oct 7, 2026€0.0002457€0.0002674€0.0002040€0.0002168€269,482€1.93M
Oct 5, 2026Oct 6, 2026€0.0003047€0.0003154€0.0002386€0.0002454€246,378€2.33M
Oct 4, 2026Oct 5, 2026€0.0003142€0.0003564€0.0003017€0.0003035€312,480€2.69M
Oct 3, 2026Oct 4, 2026€0.0003382€0.0004079€0.0002912€0.0003156€843,861€2.83M
Oct 2, 2026Oct 3, 2026€0.0005723€0.0008218€0.0003200€0.0003519€2.79M€4.54M
Oct 1, 2026Oct 2, 2026€0.0002509€0.0009023€0.0002459€0.0006106€1.31M€3.83M
Sep 30, 2026Oct 1, 2026€0.0002484€0.0002562€0.0002463€0.0002523€124,873€2.11M
Sep 29, 2026Sep 30, 2026€0.0002458€0.0002554€0.0002410€0.0002503€112,795€2.12M
Sep 28, 2026Sep 29, 2026€0.0002456€0.0002549€0.0002408€0.0002460€128,352€2.08M
Sep 27, 2026Sep 28, 2026€0.0002485€0.0002547€0.0002427€0.0002451€120,572€2.09M
Sep 26, 2026Sep 27, 2026€0.0002796€0.0002853€0.0002435€0.0002468€135,997€2.13M
Sep 25, 2026Sep 26, 2026€0.0002574€0.0002816€0.0002440€0.0002753€122,361€2.15M
Sep 24, 2026Sep 25, 2026€0.0002663€0.0003039€0.0002528€0.0002574€141,869€2.26M
Sep 23, 2026Sep 24, 2026€0.0002567€0.0002729€0.0002490€0.0002660€145,450€2.23M
Sep 22, 2026Sep 23, 2026€0.0002556€0.0002713€0.0002471€0.0002579€139,926€2.19M
Sep 21, 2026Sep 22, 2026€0.0002471€0.0002651€0.0002413€0.0002563€142,450€2.14M
Sep 20, 2026Sep 21, 2026€0.0002556€0.0002883€0.0002441€0.0002472€126,457€2.13M

Získajte úplný prehľad o histórii ceny Sweat Economy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sweat Economy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sweat Economy, ako aj historický objem obchodovania SWEAT a trhovú kapitalizáciu.

Sledujte celú históriu Sweat Economy, od počiatočnej ceny Sweat Economy až po najnovšie cenové údaje SWEAT. Náš nástroj histórie ceny SWEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie