Obrázok SWEAT
SWEATSweat Economy
€0.0001157
61.72%
1D

Sweat Economy (SWEAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00007059€0.0001205€0.00006610€0.0001123€18,164€657,786
Oct 14, 2026Oct 15, 2026€0.00007507€0.00007830€0.00006269€0.00007059€49,292€596,380
Oct 13, 2026Oct 14, 2026€0.0001042€0.0001052€0.00006865€0.00007507€60,552€760,098
Oct 12, 2026Oct 13, 2026€0.0001347€0.0001360€0.00009884€0.0001042€31,588€1.02M
Oct 11, 2026Oct 12, 2026€0.0001354€0.0001531€0.0001339€0.0001347€52,648€1.19M
Oct 10, 2026Oct 11, 2026€0.0001552€0.0001588€0.0001291€0.0001333€39,441€1.24M
Oct 9, 2026Oct 10, 2026€0.0002119€0.0002136€0.0001546€0.0001552€71,777€1.46M
Oct 8, 2026Oct 9, 2026€0.0002097€0.0002306€0.0002038€0.0002119€143,554€1.81M
Oct 7, 2026Oct 8, 2026€0.0002158€0.0002278€0.0001960€0.0002096€212,857€1.78M
Oct 6, 2026Oct 7, 2026€0.0002456€0.0002673€0.0002040€0.0002167€269,391€1.93M
Oct 5, 2026Oct 6, 2026€0.0003046€0.0003153€0.0002385€0.0002454€246,295€2.33M
Oct 4, 2026Oct 5, 2026€0.0003141€0.0003563€0.0003016€0.0003034€312,375€2.69M
Oct 3, 2026Oct 4, 2026€0.0003381€0.0004078€0.0002911€0.0003155€843,577€2.83M
Oct 2, 2026Oct 3, 2026€0.0005721€0.0008215€0.0003199€0.0003518€2.79M€4.54M
Oct 1, 2026Oct 2, 2026€0.0002508€0.0009020€0.0002458€0.0006104€1.31M€3.82M
Sep 30, 2026Oct 1, 2026€0.0002483€0.0002561€0.0002462€0.0002523€124,831€2.11M
Sep 29, 2026Sep 30, 2026€0.0002457€0.0002553€0.0002410€0.0002502€112,757€2.11M
Sep 28, 2026Sep 29, 2026€0.0002455€0.0002548€0.0002408€0.0002459€128,308€2.08M
Sep 27, 2026Sep 28, 2026€0.0002484€0.0002547€0.0002426€0.0002450€120,531€2.09M
Sep 26, 2026Sep 27, 2026€0.0002795€0.0002852€0.0002434€0.0002467€135,951€2.13M
Sep 25, 2026Sep 26, 2026€0.0002573€0.0002815€0.0002439€0.0002752€122,320€2.15M
Sep 24, 2026Sep 25, 2026€0.0002662€0.0003038€0.0002527€0.0002573€141,821€2.26M
Sep 23, 2026Sep 24, 2026€0.0002567€0.0002728€0.0002489€0.0002659€145,401€2.23M
Sep 22, 2026Sep 23, 2026€0.0002555€0.0002712€0.0002470€0.0002578€139,879€2.19M
Sep 21, 2026Sep 22, 2026€0.0002470€0.0002650€0.0002412€0.0002562€142,402€2.14M
Sep 20, 2026Sep 21, 2026€0.0002556€0.0002882€0.0002440€0.0002471€126,415€2.13M
Sep 19, 2026Sep 20, 2026€0.0002531€0.0002586€0.0002448€0.0002556€130,480€2.14M
Sep 18, 2026Sep 19, 2026€0.0002523€0.0002592€0.0002431€0.0002531€150,118€2.12M
Sep 17, 2026Sep 18, 2026€0.0002516€0.0002605€0.0002442€0.0002547€139,929€2.15M
Sep 16, 2026Sep 17, 2026€0.0002630€0.0002677€0.0002472€0.0002518€125,007€2.18M

Získajte úplný prehľad o histórii ceny Sweat Economy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sweat Economy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sweat Economy, ako aj historický objem obchodovania SWEAT a trhovú kapitalizáciu.

Sledujte celú históriu Sweat Economy, od počiatočnej ceny Sweat Economy až po najnovšie cenové údaje SWEAT. Náš nástroj histórie ceny SWEAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie