Obrázok YZY
YZYSwasticoin
€0.0004385
15.82%
1D

Swasticoin (YZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0003981€0.0004007€0.0003564€0.0003586€1,107.03€0.00
Nov 13, 2026Nov 14, 2026€0.0004156€0.0004201€0.0003979€0.0003980€905.50€0.00
Nov 12, 2026Nov 13, 2026€0.0004215€0.0004284€0.0004109€0.0004156€634.58€0.00
Nov 11, 2026Nov 12, 2026€0.0004292€0.0004495€0.0004152€0.0004206€352.94€0.00
Nov 10, 2026Nov 11, 2026€0.0004472€0.0004502€0.0004201€0.0004296€1,705.40€0.00
Nov 9, 2026Nov 10, 2026€0.0004738€0.0004784€0.0004472€0.0004472€563.47€0.00
Nov 8, 2026Nov 9, 2026€0.0004983€0.0005049€0.0004688€0.0004755€1,502.73€0.00
Nov 7, 2026Nov 8, 2026€0.0005112€0.0005112€0.0004934€0.0004983€2,968.41€0.00
Nov 6, 2026Nov 7, 2026€0.0004795€0.0005109€0.0004795€0.0005109€4,705.58€0.00
Nov 5, 2026Nov 6, 2026€0.0004677€0.0004884€0.0004367€0.0004795€3,022.04€0.00
Nov 4, 2026Nov 5, 2026€0.0004741€0.0004822€0.0004560€0.0004687€5,651.96€0.00
Nov 3, 2026Nov 4, 2026€0.0004487€0.0004880€0.0004370€0.0004719€5,807.98€0.00
Nov 2, 2026Nov 3, 2026€0.0005163€0.0005299€0.0004388€0.0004477€8,784.22€0.00
Nov 1, 2026Nov 2, 2026€0.0005239€0.0005363€0.0005099€0.0005163€3,402.22€0.00
Oct 31, 2026Nov 1, 2026€0.0005723€0.0005785€0.0005210€0.0005239€6,843.42€0.00
Oct 30, 2026Oct 31, 2026€0.0005244€0.0005722€0.0005081€0.0005722€3,457.11€0.00
Oct 29, 2026Oct 30, 2026€0.0005577€0.0005631€0.0005160€0.0005266€2,970.89€0.00
Oct 28, 2026Oct 29, 2026€0.0005759€0.0005795€0.0005522€0.0005565€1,211.21€0.00
Oct 27, 2026Oct 28, 2026€0.0005747€0.0005834€0.0005651€0.0005756€1,248.20€0.00
Oct 26, 2026Oct 27, 2026€0.0005999€0.0005999€0.0005721€0.0005746€2,836.64€0.00
Oct 25, 2026Oct 26, 2026€0.0006243€0.0006282€0.0005992€0.0005999€1,768.67€0.00
Oct 24, 2026Oct 25, 2026€0.0006204€0.0006285€0.0006108€0.0006232€2,965.85€0.00
Oct 23, 2026Oct 24, 2026€0.0006546€0.0006726€0.0006159€0.0006204€4,001.62€0.00
Oct 22, 2026Oct 23, 2026€0.0007149€0.0007261€0.0006522€0.0006545€5,511.71€0.00
Oct 21, 2026Oct 22, 2026€0.0007448€0.0007713€0.0007086€0.0007134€20,319€0.00
Oct 20, 2026Oct 21, 2026€0.0006663€0.0007564€0.0006601€0.0007433€17,871€0.00
Oct 19, 2026Oct 20, 2026€0.0005465€0.0006663€0.0005451€0.0006663€6,885.66€0.00
Oct 18, 2026Oct 19, 2026€0.0005557€0.0005600€0.0005252€0.0005465€1,651.98€0.00
Oct 17, 2026Oct 18, 2026€0.0005608€0.0005771€0.0005411€0.0005490€2,125.89€0.00
Oct 16, 2026Oct 17, 2026€0.0005743€0.0006063€0.0005399€0.0005594€5,006.76€0.00
Oct 15, 2026Oct 16, 2026€0.0005134€0.0006024€0.0004894€0.0005736€12,380€0.00

Získajte úplný prehľad o histórii ceny Swasticoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swasticoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swasticoin, ako aj historický objem obchodovania YZY a trhovú kapitalizáciu.

Sledujte celú históriu Swasticoin, od počiatočnej ceny Swasticoin až po najnovšie cenové údaje YZY. Náš nástroj histórie ceny YZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie