Obrázok SWARMS
SWARMSswarms
€0.005244
-6.35%
1D

swarms (SWARMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.006133€0.006259€0.005034€0.005177€3.31M€5.69M
Nov 13, 2026Nov 14, 2026€0.006032€0.006311€0.005716€0.006199€4.52M€6.03M
Nov 12, 2026Nov 13, 2026€0.005912€0.006151€0.005817€0.006017€4.21M€5.95M
Nov 11, 2026Nov 12, 2026€0.005854€0.006111€0.005785€0.005902€4.95M€5.94M
Nov 10, 2026Nov 11, 2026€0.005996€0.005996€0.005626€0.005851€3.58M€5.82M
Nov 9, 2026Nov 10, 2026€0.005708€0.006133€0.005537€0.005984€5.30M€5.86M
Nov 8, 2026Nov 9, 2026€0.006479€0.006794€0.005649€0.005708€3.69M€6.27M
Nov 7, 2026Nov 8, 2026€0.005626€0.006530€0.005626€0.006496€3.14M€5.97M
Nov 6, 2026Nov 7, 2026€0.005385€0.005661€0.005385€0.005628€4.43M€5.57M
Nov 5, 2026Nov 6, 2026€0.005818€0.005886€0.005237€0.005393€4.90M€5.66M
Nov 4, 2026Nov 5, 2026€0.005967€0.005971€0.005650€0.005818€4.43M€5.82M
Nov 3, 2026Nov 4, 2026€0.006121€0.006166€0.005824€0.005990€4.20M€5.97M
Nov 2, 2026Nov 3, 2026€0.006102€0.006175€0.005902€0.006121€3.90M€6.03M
Nov 1, 2026Nov 2, 2026€0.005905€0.006311€0.005861€0.006099€3.50M€6.07M
Oct 31, 2026Nov 1, 2026€0.005378€0.006335€0.005378€0.005919€4.07M€5.87M
Oct 30, 2026Oct 31, 2026€0.005186€0.005441€0.004835€0.005384€6.02M€5.28M
Oct 29, 2026Oct 30, 2026€0.005830€0.005846€0.005189€0.005189€3.71M€5.62M
Oct 28, 2026Oct 29, 2026€0.005860€0.005866€0.005679€0.005830€3.99M€5.79M
Oct 27, 2026Oct 28, 2026€0.005577€0.005870€0.005457€0.005837€3.91M€5.65M
Oct 26, 2026Oct 27, 2026€0.005702€0.005776€0.005505€0.005565€4.35M€5.62M
Oct 25, 2026Oct 26, 2026€0.005973€0.005973€0.005716€0.005716€2.40M€5.84M
Oct 24, 2026Oct 25, 2026€0.006006€0.006158€0.005785€0.005973€2.55M€6.00M
Oct 23, 2026Oct 24, 2026€0.006063€0.006265€0.005880€0.006006€2.61M€6.14M
Oct 22, 2026Oct 23, 2026€0.006404€0.006423€0.006000€0.006051€5.25M€6.14M
Oct 21, 2026Oct 22, 2026€0.006365€0.006543€0.006299€0.006390€5.23M€6.41M
Oct 20, 2026Oct 21, 2026€0.006199€0.006474€0.006110€0.006365€3.00M€6.26M
Oct 19, 2026Oct 20, 2026€0.006190€0.006242€0.006075€0.006199€3.48M€6.17M
Oct 18, 2026Oct 19, 2026€0.006422€0.006425€0.005874€0.006184€2.67M€6.22M
Oct 17, 2026Oct 18, 2026€0.006554€0.006686€0.006297€0.006412€2.63M€6.51M
Oct 16, 2026Oct 17, 2026€0.006696€0.006727€0.006415€0.006554€3.11M€6.58M
Oct 15, 2026Oct 16, 2026€0.006632€0.006773€0.006179€0.006696€3.50M€6.49M

Získajte úplný prehľad o histórii ceny swarms na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty swarms – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene swarms, ako aj historický objem obchodovania SWARMS a trhovú kapitalizáciu.

Sledujte celú históriu swarms, od počiatočnej ceny swarms až po najnovšie cenové údaje SWARMS. Náš nástroj histórie ceny SWARMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie