Obrázok SWARMS
SWARMSswarms
€0.006865
5.56%
1D

swarms (SWARMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006693€0.006736€0.006427€0.006563€5.70M€6.56M
Sep 19, 2026Sep 20, 2026€0.006697€0.007074€0.006591€0.006693€6.09M€6.76M
Sep 18, 2026Sep 19, 2026€0.006192€0.006763€0.006169€0.006692€4.44M€6.45M
Sep 17, 2026Sep 18, 2026€0.005994€0.006405€0.005947€0.006192€4.01M€6.09M
Sep 16, 2026Sep 17, 2026€0.006090€0.006104€0.005735€0.005994€4.32M€5.90M
Sep 15, 2026Sep 16, 2026€0.006306€0.006325€0.005830€0.006090€4.99M€6.15M
Sep 14, 2026Sep 15, 2026€0.006212€0.006545€0.006122€0.006296€3.84M€6.28M
Sep 13, 2026Sep 14, 2026€0.006598€0.006620€0.006190€0.006225€3.91M€6.42M
Sep 12, 2026Sep 13, 2026€0.006427€0.006866€0.006397€0.006598€4.03M€6.58M
Sep 11, 2026Sep 12, 2026€0.006080€0.006512€0.006014€0.006427€4.63M€6.27M
Sep 10, 2026Sep 11, 2026€0.005945€0.006264€0.005840€0.006076€5.22M€6.01M
Sep 9, 2026Sep 10, 2026€0.006413€0.006493€0.005826€0.005949€3.32M€6.33M
Sep 8, 2026Sep 9, 2026€0.006453€0.006602€0.006389€0.006413€3.65M€6.48M
Sep 7, 2026Sep 8, 2026€0.006776€0.006801€0.006411€0.006453€3.49M€6.60M
Sep 6, 2026Sep 7, 2026€0.006840€0.006896€0.006723€0.006776€3.33M€6.79M
Sep 5, 2026Sep 6, 2026€0.006768€0.007004€0.006755€0.006863€3.00M€6.88M
Sep 4, 2026Sep 5, 2026€0.006613€0.006797€0.006544€0.006769€4.00M€6.69M
Sep 3, 2026Sep 4, 2026€0.006656€0.007028€0.006622€0.006640€3.05M€6.81M
Sep 2, 2026Sep 3, 2026€0.006594€0.006781€0.006580€0.006633€3.35M€6.67M
Sep 1, 2026Sep 2, 2026€0.006801€0.007007€0.006497€0.006594€3.87M€6.72M
Aug 31, 2026Sep 1, 2026€0.006848€0.007352€0.006774€0.006815€4.22M€6.93M
Aug 30, 2026Aug 31, 2026€0.007179€0.007390€0.006781€0.006805€2.89M€7.24M
Aug 29, 2026Aug 30, 2026€0.007024€0.007218€0.006923€0.007164€2.97M€7.10M
Aug 28, 2026Aug 29, 2026€0.007316€0.007379€0.006913€0.007024€3.00M€7.14M
Aug 27, 2026Aug 28, 2026€0.007594€0.007594€0.007277€0.007284€3.04M€7.41M
Aug 26, 2026Aug 27, 2026€0.007027€0.007600€0.006994€0.007596€3.74M€7.32M
Aug 25, 2026Aug 26, 2026€0.007225€0.007688€0.006906€0.007027€5.93M€7.30M
Aug 24, 2026Aug 25, 2026€0.006689€0.007270€0.006506€0.007233€3.71M€6.80M
Aug 23, 2026Aug 24, 2026€0.006537€0.006743€0.006199€0.006689€4.99M€6.53M
Aug 22, 2026Aug 23, 2026€0.007786€0.008503€0.006513€0.006527€7.44M€7.14M
Aug 21, 2026Aug 22, 2026€0.007965€0.008050€0.007658€0.007786€6.50M€7.87M

Získajte úplný prehľad o histórii ceny swarms na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty swarms – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene swarms, ako aj historický objem obchodovania SWARMS a trhovú kapitalizáciu.

Sledujte celú históriu swarms, od počiatočnej ceny swarms až po najnovšie cenové údaje SWARMS. Náš nástroj histórie ceny SWARMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie