Obrázok SWARMS
SWARMSswarms
€0.006545
1.86%
1D

swarms (SWARMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.006691€0.006742€0.006367€0.006474€2.86M€6.54M
Oct 13, 2026Oct 14, 2026€0.006746€0.006866€0.006438€0.006686€3.59M€6.67M
Oct 12, 2026Oct 13, 2026€0.007174€0.007220€0.006720€0.006746€3.30M€6.99M
Oct 11, 2026Oct 12, 2026€0.007326€0.007326€0.007095€0.007174€2.10M€7.20M
Oct 10, 2026Oct 11, 2026€0.007126€0.007491€0.007126€0.007339€3.00M€7.37M
Oct 9, 2026Oct 10, 2026€0.007064€0.007237€0.006946€0.007126€3.64M€7.08M
Oct 8, 2026Oct 9, 2026€0.007258€0.007396€0.006683€0.007078€3.18M€7.11M
Oct 7, 2026Oct 8, 2026€0.007776€0.007927€0.007121€0.007278€3.47M€7.38M
Oct 6, 2026Oct 7, 2026€0.007636€0.007810€0.007485€0.007781€2.96M€7.62M
Oct 5, 2026Oct 6, 2026€0.007519€0.007757€0.007380€0.007655€3.52M€7.59M
Oct 4, 2026Oct 5, 2026€0.007364€0.007553€0.007298€0.007519€2.43M€7.46M
Oct 3, 2026Oct 4, 2026€0.007104€0.007612€0.007052€0.007364€2.56M€7.22M
Oct 2, 2026Oct 3, 2026€0.007139€0.007319€0.006854€0.007104€3.13M€7.15M
Oct 1, 2026Oct 2, 2026€0.007381€0.007397€0.007087€0.007155€2.67M€7.21M
Sep 30, 2026Oct 1, 2026€0.007320€0.007422€0.007139€0.007365€2.68M€7.28M
Sep 29, 2026Sep 30, 2026€0.007053€0.007367€0.006822€0.007304€2.74M€7.09M
Sep 28, 2026Sep 29, 2026€0.007584€0.007632€0.006912€0.007038€3.33M€7.18M
Sep 27, 2026Sep 28, 2026€0.007428€0.007658€0.007397€0.007621€3.00M€7.52M
Sep 26, 2026Sep 27, 2026€0.007621€0.007715€0.007272€0.007428€2.38M€7.51M
Sep 25, 2026Sep 26, 2026€0.007439€0.007693€0.007244€0.007615€3.01M€7.48M
Sep 24, 2026Sep 25, 2026€0.007003€0.007529€0.006990€0.007439€3.26M€7.24M
Sep 23, 2026Sep 24, 2026€0.007718€0.007718€0.006873€0.007003€3.13M€7.35M
Sep 22, 2026Sep 23, 2026€0.007310€0.007779€0.007134€0.007734€4.02M€7.39M
Sep 21, 2026Sep 22, 2026€0.006709€0.007264€0.006709€0.007238€4.05M€7.03M
Sep 20, 2026Sep 21, 2026€0.006842€0.006886€0.006570€0.006709€2.88M€6.70M
Sep 19, 2026Sep 20, 2026€0.006846€0.007231€0.006738€0.006842€3.05M€6.91M
Sep 18, 2026Sep 19, 2026€0.006330€0.006914€0.006306€0.006841€3.34M€6.60M
Sep 17, 2026Sep 18, 2026€0.006128€0.006548€0.006079€0.006330€3.25M€6.23M
Sep 16, 2026Sep 17, 2026€0.006225€0.006239€0.005863€0.006128€3.48M€6.03M
Sep 15, 2026Sep 16, 2026€0.006446€0.006466€0.005960€0.006225€3.44M€6.28M

Získajte úplný prehľad o histórii ceny swarms na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty swarms – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene swarms, ako aj historický objem obchodovania SWARMS a trhovú kapitalizáciu.

Sledujte celú históriu swarms, od počiatočnej ceny swarms až po najnovšie cenové údaje SWARMS. Náš nástroj histórie ceny SWARMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie