Obrázok SNAI
SNAISwarmNode.ai
€0.0001569
4.76%
1D

SwarmNode.ai (SNAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001518€0.0001649€0.0001472€0.0001547€198.17€0.00
Oct 15, 2026Oct 16, 2026€0.0001507€0.0001579€0.0001415€0.0001516€340.94€0.00
Oct 14, 2026Oct 15, 2026€0.0001532€0.0001603€0.0001476€0.0001502€327.95€0.00
Oct 13, 2026Oct 14, 2026€0.0001581€0.0001625€0.0001530€0.0001532€778.94€0.00
Oct 12, 2026Oct 13, 2026€0.0001734€0.0001757€0.0001543€0.0001581€1,183.19€0.00
Oct 11, 2026Oct 12, 2026€0.0001723€0.0001764€0.0001684€0.0001734€277.20€0.00
Oct 10, 2026Oct 11, 2026€0.0001698€0.0001735€0.0001672€0.0001723€280.04€0.00
Oct 9, 2026Oct 10, 2026€0.0001745€0.0001771€0.0001691€0.0001701€171.43€0.00
Oct 8, 2026Oct 9, 2026€0.0001830€0.0001870€0.0001658€0.0001743€210.62€0.00
Oct 7, 2026Oct 8, 2026€0.0001934€0.0001934€0.0001795€0.0001830€724.56€0.00
Oct 6, 2026Oct 7, 2026€0.0001762€0.0001972€0.0001735€0.0001938€635.47€0.00
Oct 5, 2026Oct 6, 2026€0.0001847€0.0001860€0.0001749€0.0001759€4,172.40€0.00
Oct 4, 2026Oct 5, 2026€0.0001770€0.0001849€0.0001761€0.0001843€405.45€0.00
Oct 3, 2026Oct 4, 2026€0.0001750€0.0001805€0.0001750€0.0001770€150.41€0.00
Oct 2, 2026Oct 3, 2026€0.0001708€0.0001821€0.0001687€0.0001752€1,986.36€0.00
Oct 1, 2026Oct 2, 2026€0.0001740€0.0001766€0.0001693€0.0001708€99.71€0.00
Sep 30, 2026Oct 1, 2026€0.0001752€0.0001811€0.0001716€0.0001740€171.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001737€0.0001909€0.0001713€0.0001752€371.33€0.00
Sep 28, 2026Sep 29, 2026€0.0001817€0.0001843€0.0001678€0.0001712€407.04€0.00
Sep 27, 2026Sep 28, 2026€0.0001763€0.0001940€0.0001750€0.0001817€1,109.75€0.00
Sep 26, 2026Sep 27, 2026€0.0001737€0.0001894€0.0001714€0.0001756€1,143.65€0.00
Sep 25, 2026Sep 26, 2026€0.0001823€0.0001861€0.0001713€0.0001733€575.45€0.00
Sep 24, 2026Sep 25, 2026€0.0001899€0.0001917€0.0001762€0.0001823€979.33€0.00
Sep 23, 2026Sep 24, 2026€0.0001966€0.0002034€0.0001796€0.0001899€713.13€0.00
Sep 22, 2026Sep 23, 2026€0.0001876€0.0002002€0.0001876€0.0001961€1,041.73€0.00
Sep 21, 2026Sep 22, 2026€0.0001711€0.0001891€0.0001706€0.0001876€730.86€0.00
Sep 20, 2026Sep 21, 2026€0.0001727€0.0001733€0.0001637€0.0001711€989.06€0.00
Sep 19, 2026Sep 20, 2026€0.0001893€0.0001926€0.0001704€0.0001724€4,564.63€0.00
Sep 18, 2026Sep 19, 2026€0.0001427€0.0001934€0.0001383€0.0001920€5,069.01€0.00
Sep 17, 2026Sep 18, 2026€0.0001354€0.0001429€0.0001347€0.0001424€10,739€0.00

Získajte úplný prehľad o histórii ceny SwarmNode.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwarmNode.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwarmNode.ai, ako aj historický objem obchodovania SNAI a trhovú kapitalizáciu.

Sledujte celú históriu SwarmNode.ai, od počiatočnej ceny SwarmNode.ai až po najnovšie cenové údaje SNAI. Náš nástroj histórie ceny SNAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie