Obrázok SWARM
SWARMSwarmBase
€0.08359
-1.25%
1D

SwarmBase (SWARM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.08434€0.08489€0.08287€0.08327€1.73M€0.00
Oct 16, 2026Oct 17, 2026€0.07884€0.09313€0.07870€0.08460€1.72M€0.00
Oct 15, 2026Oct 16, 2026€0.07983€0.08410€0.07945€0.07976€1.75M€0.00
Oct 14, 2026Oct 15, 2026€0.09210€0.09295€0.07805€0.07989€1.59M€0.00
Oct 13, 2026Oct 14, 2026€0.08983€0.09361€0.08830€0.09212€1.58M€0.00
Oct 12, 2026Oct 13, 2026€0.08901€0.09492€0.08791€0.08991€1.73M€0.00
Oct 11, 2026Oct 12, 2026€0.08895€0.09109€0.08766€0.08931€1.79M€0.00
Oct 10, 2026Oct 11, 2026€0.08781€0.09132€0.08733€0.08895€1.77M€0.00
Oct 9, 2026Oct 10, 2026€0.08813€0.08997€0.08618€0.08781€1.35M€0.00
Oct 8, 2026Oct 9, 2026€0.08571€0.1163€0.08419€0.08787€1.94M€0.00
Oct 7, 2026Oct 8, 2026€0.08734€0.08839€0.08556€0.08571€1.80M€0.00
Oct 6, 2026Oct 7, 2026€0.07510€0.08986€0.07465€0.08734€1.70M€0.00
Oct 5, 2026Oct 6, 2026€0.08265€0.08265€0.07384€0.07506€1.65M€0.00
Oct 4, 2026Oct 5, 2026€0.08064€0.08335€0.07825€0.08266€1.66M€0.00
Oct 3, 2026Oct 4, 2026€0.08331€0.08378€0.07991€0.08064€1.39M€0.00
Oct 2, 2026Oct 3, 2026€0.08455€0.09680€0.07395€0.08362€1.34M€0.00
Oct 1, 2026Oct 2, 2026€0.09643€0.09868€0.08455€0.08456€1.39M€0.00
Sep 30, 2026Oct 1, 2026€0.1132€0.1184€0.09511€0.09610€1.42M€0.00
Sep 29, 2026Sep 30, 2026€0.1100€0.1246€0.1036€0.1128€1.54M€0.00
Sep 28, 2026Sep 29, 2026€0.1414€0.1613€0.1098€0.1103€1.36M€0.00
Sep 27, 2026Sep 28, 2026€0.1136€0.1627€0.1098€0.1412€1.51M€0.00
Sep 26, 2026Sep 27, 2026€0.09372€0.1130€0.09299€0.1130€1.61M€0.00
Sep 25, 2026Sep 26, 2026€0.09258€0.09510€0.09256€0.09372€1.36M€0.00
Sep 24, 2026Sep 25, 2026€0.09230€0.09333€0.09156€0.09258€1.31M€0.00
Sep 23, 2026Sep 24, 2026€0.08444€0.09332€0.08025€0.09185€1.49M€0.00
Sep 22, 2026Sep 23, 2026€0.09142€0.09545€0.08421€0.08444€1.53M€0.00
Sep 21, 2026Sep 22, 2026€0.1008€0.1046€0.09136€0.09142€1.51M€0.00
Sep 20, 2026Sep 21, 2026€0.1059€0.1060€0.1000€0.1004€1.69M€0.00
Sep 19, 2026Sep 20, 2026€0.1065€0.1070€0.1051€0.1056€1.80M€0.00
Sep 18, 2026Sep 19, 2026€0.1146€0.1150€0.1060€0.1063€1.95M€0.00

Získajte úplný prehľad o histórii ceny SwarmBase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SwarmBase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SwarmBase, ako aj historický objem obchodovania SWARM a trhovú kapitalizáciu.

Sledujte celú históriu SwarmBase, od počiatočnej ceny SwarmBase až po najnovšie cenové údaje SWARM. Náš nástroj histórie ceny SWARM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie