Obrázok SWM
SWMSwarm
€0.001044
-0.20%
1D

Swarm (SWM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001044€0.001044€0.001044€0.001044€0.1701€81,600
Oct 27, 2026Oct 28, 2026€0.001044€0.001044€0.001044€0.001044€0.1701€81,600
Oct 26, 2026Oct 27, 2026€0.001044€0.001044€0.001044€0.001044€0.1701€81,600
Oct 25, 2026Oct 26, 2026€0.001064€0.001064€0.001030€0.001044€209.47€81,725
Oct 24, 2026Oct 25, 2026€0.001064€0.001064€0.001064€0.001064€14.75€83,215
Oct 23, 2026Oct 24, 2026€0.001060€0.001067€0.001059€0.001064€14.75€83,223
Oct 22, 2026Oct 23, 2026€0.001099€0.001099€0.001057€0.001060€14.97€83,932
Oct 21, 2026Oct 22, 2026€0.001051€0.001110€0.001051€0.001099€11.08€84,061
Oct 20, 2026Oct 21, 2026€0.001051€0.001051€0.001051€0.001051€6.70€82,202
Oct 19, 2026Oct 20, 2026€0.001051€0.001051€0.001051€0.001051€6.70€82,202
Oct 18, 2026Oct 19, 2026€0.001069€0.001076€0.001051€0.001051€6.89€83,390
Oct 17, 2026Oct 18, 2026€0.001060€0.001071€0.001060€0.001070€0.6466€82,918
Oct 16, 2026Oct 17, 2026€0.001060€0.001060€0.001060€0.001060€0.2478€82,871
Oct 15, 2026Oct 16, 2026€0.001080€0.001081€0.001060€0.001060€0.2484€83,083
Oct 14, 2026Oct 15, 2026€0.001214€0.001214€0.001080€0.001080€14.95€87,754
Oct 13, 2026Oct 14, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 12, 2026Oct 13, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 11, 2026Oct 12, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 10, 2026Oct 11, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 9, 2026Oct 10, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 8, 2026Oct 9, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 7, 2026Oct 8, 2026€0.001214€0.001214€0.001214€0.001214€77.18€94,899
Oct 6, 2026Oct 7, 2026€0.001220€0.001221€0.001214€0.001214€77.23€94,966
Oct 5, 2026Oct 6, 2026€0.001249€0.001249€0.001211€0.001220€45.87€96,359
Oct 4, 2026Oct 5, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,681
Oct 3, 2026Oct 4, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,681
Oct 2, 2026Oct 3, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,681
Oct 1, 2026Oct 2, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,681
Sep 30, 2026Oct 1, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,681
Sep 29, 2026Sep 30, 2026€0.001249€0.001249€0.001249€0.001249€10.11€97,681

Získajte úplný prehľad o histórii ceny Swarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm, ako aj historický objem obchodovania SWM a trhovú kapitalizáciu.

Sledujte celú históriu Swarm, od počiatočnej ceny Swarm až po najnovšie cenové údaje SWM. Náš nástroj histórie ceny SWM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie