Obrázok BZZ
BZZSwarm
€0.03909
0.49%
1D

Swarm (BZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03927€0.03939€0.03853€0.03903€65,849€2.05M
Oct 29, 2026Oct 30, 2026€0.03904€0.03939€0.03866€0.03918€58,041€2.05M
Oct 28, 2026Oct 29, 2026€0.03864€0.03952€0.03807€0.03904€66,416€2.05M
Oct 27, 2026Oct 28, 2026€0.03906€0.03931€0.03767€0.03872€70,721€2.04M
Oct 26, 2026Oct 27, 2026€0.03846€0.03917€0.03802€0.03894€58,049€2.03M
Oct 25, 2026Oct 26, 2026€0.03907€0.03930€0.03831€0.03848€78,111€2.04M
Oct 24, 2026Oct 25, 2026€0.03871€0.03996€0.03845€0.03881€61,631€2.05M
Oct 23, 2026Oct 24, 2026€0.03890€0.03989€0.03858€0.03876€66,050€2.05M
Oct 22, 2026Oct 23, 2026€0.03914€0.03952€0.03884€0.03891€73,770€2.06M
Oct 21, 2026Oct 22, 2026€0.03831€0.03935€0.03802€0.03914€93,713€2.04M
Oct 20, 2026Oct 21, 2026€0.03938€0.03999€0.03818€0.03823€109,065€2.05M
Oct 19, 2026Oct 20, 2026€0.03791€0.03974€0.03750€0.03930€156,626€2.04M
Oct 18, 2026Oct 19, 2026€0.03725€0.03888€0.03714€0.03811€105,434€2.00M
Oct 17, 2026Oct 18, 2026€0.03852€0.03946€0.03714€0.03724€128,394€1.98M
Oct 16, 2026Oct 17, 2026€0.03797€0.03888€0.03775€0.03847€72,215€2.00M
Oct 15, 2026Oct 16, 2026€0.03818€0.03826€0.03750€0.03798€83,084€1.99M
Oct 14, 2026Oct 15, 2026€0.04075€0.04079€0.03817€0.03817€86,096€2.07M
Oct 13, 2026Oct 14, 2026€0.04048€0.04097€0.04030€0.04059€69,223€2.13M
Oct 12, 2026Oct 13, 2026€0.04021€0.04115€0.04010€0.04054€68,134€2.13M
Oct 11, 2026Oct 12, 2026€0.04073€0.04138€0.04018€0.04021€71,280€2.14M
Oct 10, 2026Oct 11, 2026€0.04067€0.04165€0.04031€0.04062€128,252€2.14M
Oct 9, 2026Oct 10, 2026€0.04123€0.04211€0.04004€0.04065€102,063€2.16M
Oct 8, 2026Oct 9, 2026€0.04103€0.04242€0.04034€0.04132€69,905€2.15M
Oct 7, 2026Oct 8, 2026€0.04330€0.04395€0.04081€0.04089€90,720€2.18M
Oct 6, 2026Oct 7, 2026€0.04605€0.04671€0.04196€0.04316€116,395€2.33M
Oct 5, 2026Oct 6, 2026€0.04554€0.04627€0.04424€0.04613€77,090€2.40M
Oct 4, 2026Oct 5, 2026€0.04559€0.04666€0.04514€0.04544€79,994€2.39M
Oct 3, 2026Oct 4, 2026€0.05167€0.05217€0.04480€0.04555€86,673€2.55M
Oct 2, 2026Oct 3, 2026€0.05395€0.05412€0.04994€0.05150€90,300€2.71M
Oct 1, 2026Oct 2, 2026€0.05993€0.06003€0.05352€0.05396€127,645€3.01M
Sep 30, 2026Oct 1, 2026€0.05298€0.06515€0.05256€0.05993€143,216€3.02M

Získajte úplný prehľad o histórii ceny Swarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm, ako aj historický objem obchodovania BZZ a trhovú kapitalizáciu.

Sledujte celú históriu Swarm, od počiatočnej ceny Swarm až po najnovšie cenové údaje BZZ. Náš nástroj histórie ceny BZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie