Obrázok BZZ
BZZSwarm
€0.04064
-1.22%
1D

Swarm (BZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.04069€0.04167€0.04033€0.04064€128,305€2.15M
Oct 9, 2026Oct 10, 2026€0.04125€0.04213€0.04006€0.04067€102,105€2.16M
Oct 8, 2026Oct 9, 2026€0.04105€0.04244€0.04035€0.04134€69,934€2.16M
Oct 7, 2026Oct 8, 2026€0.04332€0.04397€0.04082€0.04091€90,758€2.18M
Oct 6, 2026Oct 7, 2026€0.04606€0.04673€0.04197€0.04318€116,443€2.34M
Oct 5, 2026Oct 6, 2026€0.04555€0.04629€0.04426€0.04615€77,122€2.40M
Oct 4, 2026Oct 5, 2026€0.04561€0.04667€0.04516€0.04545€80,027€2.39M
Oct 3, 2026Oct 4, 2026€0.05169€0.05219€0.04482€0.04557€86,709€2.55M
Oct 2, 2026Oct 3, 2026€0.05398€0.05415€0.04996€0.05152€90,338€2.71M
Oct 1, 2026Oct 2, 2026€0.05995€0.06005€0.05354€0.05399€127,698€3.01M
Sep 30, 2026Oct 1, 2026€0.05300€0.06518€0.05258€0.05995€143,276€3.02M
Sep 29, 2026Sep 30, 2026€0.04652€0.05610€0.04563€0.05316€110,218€2.60M
Sep 28, 2026Sep 29, 2026€0.05219€0.05219€0.04477€0.04641€121,302€2.54M
Sep 27, 2026Sep 28, 2026€0.04457€0.05236€0.04309€0.05199€103,224€2.50M
Sep 26, 2026Sep 27, 2026€0.03860€0.04502€0.03853€0.04457€85,079€2.15M
Sep 25, 2026Sep 26, 2026€0.03648€0.03873€0.03631€0.03869€64,048€1.96M
Sep 24, 2026Sep 25, 2026€0.03644€0.03675€0.03628€0.03647€70,292€1.92M
Sep 23, 2026Sep 24, 2026€0.03664€0.03692€0.03586€0.03637€73,561€1.92M
Sep 22, 2026Sep 23, 2026€0.03833€0.03833€0.03642€0.03664€74,470€1.96M
Sep 21, 2026Sep 22, 2026€0.03716€0.03846€0.03658€0.03824€63,855€1.97M
Sep 20, 2026Sep 21, 2026€0.03772€0.03797€0.03646€0.03707€100,243€1.94M
Sep 19, 2026Sep 20, 2026€0.03677€0.03980€0.03611€0.03772€69,514€1.93M
Sep 18, 2026Sep 19, 2026€0.03648€0.03750€0.03626€0.03678€70,030€1.94M
Sep 17, 2026Sep 18, 2026€0.03612€0.03651€0.03607€0.03640€78,364€1.90M
Sep 16, 2026Sep 17, 2026€0.03656€0.03782€0.03590€0.03621€90,139€1.92M
Sep 15, 2026Sep 16, 2026€0.03683€0.03740€0.03597€0.03656€75,054€1.92M
Sep 14, 2026Sep 15, 2026€0.03668€0.03708€0.03625€0.03684€64,077€1.92M
Sep 13, 2026Sep 14, 2026€0.03686€0.03707€0.03617€0.03668€54,448€1.92M
Sep 12, 2026Sep 13, 2026€0.03682€0.03779€0.03662€0.03703€57,218€1.94M
Sep 11, 2026Sep 12, 2026€0.03670€0.03857€0.03645€0.03672€70,988€1.94M

Získajte úplný prehľad o histórii ceny Swarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm, ako aj historický objem obchodovania BZZ a trhovú kapitalizáciu.

Sledujte celú históriu Swarm, od počiatočnej ceny Swarm až po najnovšie cenové údaje BZZ. Náš nástroj histórie ceny BZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie