Obrázok BZZ
BZZSwarm
€0.03533
-0.39%
1D

Swarm (BZZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.03574€0.03697€0.03509€0.03540€88,112€1.88M
Sep 15, 2026Sep 16, 2026€0.03601€0.03656€0.03516€0.03574€73,366€1.88M
Sep 14, 2026Sep 15, 2026€0.03585€0.03625€0.03543€0.03602€62,636€1.88M
Sep 13, 2026Sep 14, 2026€0.03603€0.03624€0.03536€0.03585€53,223€1.88M
Sep 12, 2026Sep 13, 2026€0.03599€0.03694€0.03580€0.03620€55,931€1.90M
Sep 11, 2026Sep 12, 2026€0.03587€0.03770€0.03563€0.03589€69,391€1.89M
Sep 10, 2026Sep 11, 2026€0.03221€0.03605€0.03113€0.03599€60,608€1.77M
Sep 9, 2026Sep 10, 2026€0.03335€0.03350€0.03209€0.03217€60,168€1.74M
Sep 8, 2026Sep 9, 2026€0.03314€0.03514€0.03306€0.03346€87,630€1.75M
Sep 7, 2026Sep 8, 2026€0.03462€0.03558€0.03311€0.03314€131,799€1.79M
Sep 6, 2026Sep 7, 2026€0.03362€0.03467€0.03351€0.03462€102,191€1.79M
Sep 5, 2026Sep 6, 2026€0.03430€0.03449€0.03350€0.03354€93,874€1.78M
Sep 4, 2026Sep 5, 2026€0.03475€0.03518€0.03420€0.03439€100,141€1.82M
Sep 3, 2026Sep 4, 2026€0.03822€0.03833€0.03128€0.03474€113,583€1.86M
Sep 2, 2026Sep 3, 2026€0.03838€0.03851€0.03784€0.03830€78,688€2.01M
Sep 1, 2026Sep 2, 2026€0.03866€0.03881€0.03834€0.03847€77,779€2.03M
Aug 31, 2026Sep 1, 2026€0.03858€0.03889€0.03853€0.03863€71,717€2.03M
Aug 30, 2026Aug 31, 2026€0.03894€0.04169€0.03775€0.03858€78,084€2.05M
Aug 29, 2026Aug 30, 2026€0.03917€0.04140€0.03854€0.03896€75,157€2.05M
Aug 28, 2026Aug 29, 2026€0.03896€0.04010€0.03881€0.03917€79,232€2.07M
Aug 27, 2026Aug 28, 2026€0.03903€0.03952€0.03838€0.03885€94,254€2.05M
Aug 26, 2026Aug 27, 2026€0.03802€0.03906€0.03791€0.03902€93,831€2.02M
Aug 25, 2026Aug 26, 2026€0.03752€0.03893€0.03720€0.03802€82,686€2.00M
Aug 24, 2026Aug 25, 2026€0.03699€0.03809€0.03695€0.03759€90,359€1.96M
Aug 23, 2026Aug 24, 2026€0.03618€0.03816€0.03587€0.03699€92,203€1.93M
Aug 22, 2026Aug 23, 2026€0.03732€0.03734€0.03609€0.03619€101,738€1.93M
Aug 21, 2026Aug 22, 2026€0.03685€0.03918€0.03619€0.03729€98,930€1.97M
Aug 20, 2026Aug 21, 2026€0.03448€0.03711€0.03358€0.03670€91,735€1.89M
Aug 19, 2026Aug 20, 2026€0.03447€0.03488€0.03342€0.03439€88,905€1.80M
Aug 18, 2026Aug 19, 2026€0.03485€0.03507€0.03439€0.03455€79,500€1.82M
Aug 17, 2026Aug 18, 2026€0.03450€0.03497€0.03436€0.03478€76,063€1.82M

Získajte úplný prehľad o histórii ceny Swarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm, ako aj historický objem obchodovania BZZ a trhovú kapitalizáciu.

Sledujte celú históriu Swarm, od počiatočnej ceny Swarm až po najnovšie cenové údaje BZZ. Náš nástroj histórie ceny BZZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie