Obrázok TRUTH
TRUTHSwarm Network
€0.01187
-1.00%
1D

Swarm Network (TRUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01199€0.01207€0.01166€0.01191€1.21M€0.00
Sep 15, 2026Sep 16, 2026€0.01242€0.01260€0.01197€0.01199€1.25M€0.00
Sep 14, 2026Sep 15, 2026€0.01229€0.01261€0.01229€0.01242€2.62M€0.00
Sep 13, 2026Sep 14, 2026€0.01200€0.01317€0.01200€0.01229€2.16M€0.00
Sep 12, 2026Sep 13, 2026€0.01217€0.01266€0.01190€0.01199€2.61M€0.00
Sep 11, 2026Sep 12, 2026€0.01129€0.01238€0.01118€0.01221€5.16M€0.00
Sep 10, 2026Sep 11, 2026€0.01227€0.01240€0.01085€0.01133€8.26M€0.00
Sep 9, 2026Sep 10, 2026€0.01120€0.01261€0.01108€0.01227€7.88M€0.00
Sep 8, 2026Sep 9, 2026€0.01075€0.01135€0.01074€0.01120€2.58M€0.00
Sep 7, 2026Sep 8, 2026€0.01075€0.01077€0.01071€0.01075€1.68M€0.00
Sep 6, 2026Sep 7, 2026€0.01074€0.01076€0.01073€0.01075€1.49M€0.00
Sep 5, 2026Sep 6, 2026€0.01074€0.01077€0.01073€0.01074€1.63M€0.00
Sep 4, 2026Sep 5, 2026€0.01072€0.01076€0.01068€0.01073€1.79M€0.00
Sep 3, 2026Sep 4, 2026€0.01078€0.01082€0.01070€0.01072€2.04M€0.00
Sep 2, 2026Sep 3, 2026€0.01102€0.01107€0.01074€0.01078€1.37M€0.00
Sep 1, 2026Sep 2, 2026€0.01108€0.01112€0.01095€0.01100€1.24M€0.00
Aug 31, 2026Sep 1, 2026€0.01099€0.01113€0.01097€0.01108€1.93M€0.00
Aug 30, 2026Aug 31, 2026€0.01129€0.01129€0.01097€0.01099€1.23M€0.00
Aug 29, 2026Aug 30, 2026€0.01125€0.01135€0.01115€0.01129€2.14M€0.00
Aug 28, 2026Aug 29, 2026€0.01114€0.01183€0.01106€0.01125€2.10M€0.00
Aug 27, 2026Aug 28, 2026€0.01122€0.01124€0.01105€0.01114€1.49M€0.00
Aug 26, 2026Aug 27, 2026€0.01113€0.01124€0.01107€0.01122€1.40M€0.00
Aug 25, 2026Aug 26, 2026€0.01119€0.01122€0.01110€0.01113€1.55M€0.00
Aug 24, 2026Aug 25, 2026€0.01121€0.01132€0.01108€0.01119€1.57M€0.00
Aug 23, 2026Aug 24, 2026€0.01090€0.01128€0.01090€0.01121€2.09M€0.00
Aug 22, 2026Aug 23, 2026€0.01119€0.01128€0.01074€0.01090€2.45M€0.00
Aug 21, 2026Aug 22, 2026€0.01117€0.01135€0.01107€0.01119€1.61M€0.00
Aug 20, 2026Aug 21, 2026€0.01122€0.01123€0.01101€0.01114€1.54M€0.00
Aug 19, 2026Aug 20, 2026€0.01102€0.01140€0.01090€0.01122€1.74M€0.00
Aug 18, 2026Aug 19, 2026€0.01117€0.01134€0.01099€0.01102€1.71M€0.00
Aug 17, 2026Aug 18, 2026€0.01112€0.01131€0.01085€0.01117€2.05M€0.00

Získajte úplný prehľad o histórii ceny Swarm Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm Network, ako aj historický objem obchodovania TRUTH a trhovú kapitalizáciu.

Sledujte celú históriu Swarm Network, od počiatočnej ceny Swarm Network až po najnovšie cenové údaje TRUTH. Náš nástroj histórie ceny TRUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie