Obrázok TRUTH
TRUTHSwarm Network
€0.01184
0.35%
1D

Swarm Network (TRUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.01180€0.01186€0.01172€0.01184€3.09M€0.00
Oct 9, 2026Oct 10, 2026€0.01236€0.01238€0.01170€0.01179€2.03M€0.00
Oct 8, 2026Oct 9, 2026€0.01238€0.01240€0.01193€0.01236€1.90M€0.00
Oct 7, 2026Oct 8, 2026€0.01316€0.01322€0.01220€0.01237€2.55M€0.00
Oct 6, 2026Oct 7, 2026€0.01259€0.01335€0.01259€0.01313€2.02M€0.00
Oct 5, 2026Oct 6, 2026€0.01264€0.01287€0.01239€0.01259€1.99M€0.00
Oct 4, 2026Oct 5, 2026€0.01293€0.01304€0.01237€0.01263€2.35M€0.00
Oct 3, 2026Oct 4, 2026€0.01330€0.01338€0.01274€0.01293€7.49M€0.00
Oct 2, 2026Oct 3, 2026€0.01152€0.01373€0.01151€0.01330€7.93M€0.00
Oct 1, 2026Oct 2, 2026€0.01151€0.01153€0.01149€0.01152€1.41M€0.00
Sep 30, 2026Oct 1, 2026€0.01150€0.01152€0.01148€0.01151€1.31M€0.00
Sep 29, 2026Sep 30, 2026€0.01150€0.01153€0.01129€0.01149€1.76M€0.00
Sep 28, 2026Sep 29, 2026€0.01150€0.01152€0.01144€0.01150€2.88M€0.00
Sep 27, 2026Sep 28, 2026€0.01211€0.01235€0.01147€0.01150€1.97M€0.00
Sep 26, 2026Sep 27, 2026€0.01213€0.01231€0.01205€0.01211€1.81M€0.00
Sep 25, 2026Sep 26, 2026€0.01211€0.01239€0.01207€0.01211€1.97M€0.00
Sep 24, 2026Sep 25, 2026€0.01207€0.01213€0.01200€0.01211€1.83M€0.00
Sep 23, 2026Sep 24, 2026€0.01210€0.01215€0.01202€0.01206€2.08M€0.00
Sep 22, 2026Sep 23, 2026€0.01210€0.01223€0.01196€0.01212€2.14M€0.00
Sep 21, 2026Sep 22, 2026€0.01227€0.01248€0.01197€0.01210€2.76M€0.00
Sep 20, 2026Sep 21, 2026€0.01171€0.01284€0.01169€0.01227€2.42M€0.00
Sep 19, 2026Sep 20, 2026€0.01174€0.01196€0.01160€0.01171€1.48M€0.00
Sep 18, 2026Sep 19, 2026€0.01193€0.01194€0.01154€0.01174€1.36M€0.00
Sep 17, 2026Sep 18, 2026€0.01219€0.01235€0.01183€0.01193€1.23M€0.00
Sep 16, 2026Sep 17, 2026€0.01227€0.01235€0.01193€0.01219€1.24M€0.00
Sep 15, 2026Sep 16, 2026€0.01271€0.01290€0.01225€0.01227€1.28M€0.00
Sep 14, 2026Sep 15, 2026€0.01258€0.01291€0.01258€0.01271€2.68M€0.00
Sep 13, 2026Sep 14, 2026€0.01229€0.01348€0.01228€0.01258€2.21M€0.00
Sep 12, 2026Sep 13, 2026€0.01245€0.01296€0.01217€0.01227€2.67M€0.00
Sep 11, 2026Sep 12, 2026€0.01155€0.01266€0.01144€0.01249€5.28M€0.00

Získajte úplný prehľad o histórii ceny Swarm Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm Network, ako aj historický objem obchodovania TRUTH a trhovú kapitalizáciu.

Sledujte celú históriu Swarm Network, od počiatočnej ceny Swarm Network až po najnovšie cenové údaje TRUTH. Náš nástroj histórie ceny TRUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie