Obrázok SWARM
SWARMSwarm
€0.00005702
-9.91%
1D

Swarm (SWARM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.00006556€0.00006556€0.00005740€0.00005747€351.20€0.00
Sep 29, 2026Sep 30, 2026€0.00006556€0.00006556€0.00006556€0.00006556€0.02147€0.00
Sep 28, 2026Sep 29, 2026€0.00006556€0.00006556€0.00006556€0.00006556€0.02147€0.00
Sep 27, 2026Sep 28, 2026€0.00006471€0.00006818€0.00006259€0.00006556€2.63€0.00
Sep 26, 2026Sep 27, 2026€0.00006120€0.00006569€0.00006120€0.00006471€19.01€0.00
Sep 25, 2026Sep 26, 2026€0.00006120€0.00006120€0.00006120€0.00006120€11.74€0.00
Sep 24, 2026Sep 25, 2026€0.00006030€0.00006151€0.00006030€0.00006120€11.72€0.00
Sep 23, 2026Sep 24, 2026€0.00006289€0.00006365€0.00005913€0.00006031€18.91€0.00
Sep 22, 2026Sep 23, 2026€0.00005848€0.00006289€0.00005848€0.00006289€2.65€0.00
Sep 21, 2026Sep 22, 2026€0.00005848€0.00005848€0.00005848€0.00005848€0.009347€0.00
Sep 20, 2026Sep 21, 2026€0.00005848€0.00005848€0.00005848€0.00005848€0.009347€0.00
Sep 19, 2026Sep 20, 2026€0.00005151€0.00006085€0.00005151€0.00005848€5.86€0.00
Sep 18, 2026Sep 19, 2026€0.00005151€0.00005151€0.00005151€0.00005151€67.44€0.00
Sep 17, 2026Sep 18, 2026€0.00005151€0.00005151€0.00005151€0.00005151€67.44€0.00
Sep 16, 2026Sep 17, 2026€0.00005136€0.00005197€0.00005133€0.00005151€67.54€0.00
Sep 15, 2026Sep 16, 2026€0.00005414€0.00005455€0.00005136€0.00005136€62.10€0.00
Sep 14, 2026Sep 15, 2026€0.00005256€0.00005499€0.00005256€0.00005414€66.27€0.00
Sep 13, 2026Sep 14, 2026€0.00005714€0.00005714€0.00005256€0.00005256€14.75€0.00
Sep 12, 2026Sep 13, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 11, 2026Sep 12, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 10, 2026Sep 11, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 9, 2026Sep 10, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 8, 2026Sep 9, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 7, 2026Sep 8, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 6, 2026Sep 7, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 5, 2026Sep 6, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 4, 2026Sep 5, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 3, 2026Sep 4, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 2, 2026Sep 3, 2026€0.00005714€0.00005714€0.00005714€0.00005714€0.02401€0.00
Sep 1, 2026Sep 2, 2026€0.00006024€0.00006024€0.00005714€0.00005714€0.01398€0.00

Získajte úplný prehľad o histórii ceny Swarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swarm, ako aj historický objem obchodovania SWARM a trhovú kapitalizáciu.

Sledujte celú históriu Swarm, od počiatočnej ceny Swarm až po najnovšie cenové údaje SWARM. Náš nástroj histórie ceny SWARM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie