Obrázok PERRY
PERRYSwaperry
€0.0005585
-0.05%
1D

Swaperry (PERRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0005584€0.0005596€0.0005583€0.0005585€4.19€0.00
Oct 31, 2026Nov 1, 2026€0.0005562€0.0005583€0.0005424€0.0005583€27.39€0.00
Oct 30, 2026Oct 31, 2026€0.0005734€0.0005734€0.0005517€0.0005562€134.08€0.00
Oct 29, 2026Oct 30, 2026€0.0005734€0.0005734€0.0005734€0.0005734€0.1405€0.00
Oct 28, 2026Oct 29, 2026€0.0005734€0.0005734€0.0005734€0.0005734€0.1405€0.00
Oct 27, 2026Oct 28, 2026€0.0005739€0.0005759€0.0005719€0.0005734€0.1405€0.00
Oct 26, 2026Oct 27, 2026€0.0005742€0.0005768€0.0005715€0.0005739€5.66€0.00
Oct 25, 2026Oct 26, 2026€0.0005671€0.0005768€0.0005663€0.0005742€35.08€0.00
Oct 24, 2026Oct 25, 2026€0.0005739€0.0005754€0.0005658€0.0005668€23.45€0.00
Oct 23, 2026Oct 24, 2026€0.0005692€0.0005747€0.0005687€0.0005739€22.16€0.00
Oct 22, 2026Oct 23, 2026€0.0005737€0.0005773€0.0005685€0.0005691€12.40€0.00
Oct 21, 2026Oct 22, 2026€0.0005720€0.0005758€0.0005695€0.0005738€15.95€0.00
Oct 20, 2026Oct 21, 2026€0.0005681€0.0005749€0.0005620€0.0005719€12.18€0.00
Oct 19, 2026Oct 20, 2026€0.0005617€0.0005692€0.0005606€0.0005681€37.69€0.00
Oct 18, 2026Oct 19, 2026€0.0005638€0.0005671€0.0005579€0.0005618€14.36€0.00
Oct 17, 2026Oct 18, 2026€0.0005830€0.0005830€0.0005619€0.0005638€11.66€0.00
Oct 16, 2026Oct 17, 2026€0.0005830€0.0005830€0.0005830€0.0005830€9.41€0.00
Oct 15, 2026Oct 16, 2026€0.0005830€0.0005830€0.0005830€0.0005830€9.41€0.00
Oct 14, 2026Oct 15, 2026€0.0005830€0.0005830€0.0005830€0.0005830€9.41€0.00
Oct 13, 2026Oct 14, 2026€0.0005830€0.0005830€0.0005830€0.0005830€9.41€0.00
Oct 12, 2026Oct 13, 2026€0.0005830€0.0005830€0.0005830€0.0005830€9.41€0.00
Oct 11, 2026Oct 12, 2026€0.0005761€0.0005836€0.0005747€0.0005830€11.31€0.00
Oct 10, 2026Oct 11, 2026€0.0005703€0.0005784€0.0005674€0.0005761€11.92€0.00
Oct 9, 2026Oct 10, 2026€0.0005665€0.0005848€0.0005648€0.0005702€78.40€0.00
Oct 8, 2026Oct 9, 2026€0.0005923€0.0005949€0.0005653€0.0005665€29.40€0.00
Oct 7, 2026Oct 8, 2026€0.0005927€0.0005981€0.0005787€0.0005923€21.84€0.00
Oct 6, 2026Oct 7, 2026€0.0005996€0.0006000€0.0005923€0.0005927€15.48€0.00
Oct 5, 2026Oct 6, 2026€0.0005971€0.0006039€0.0005969€0.0005996€27.91€0.00
Oct 4, 2026Oct 5, 2026€0.0006003€0.0006003€0.0005896€0.0005971€17.27€0.00
Oct 3, 2026Oct 4, 2026€0.0006003€0.0006003€0.0006003€0.0006003€10.46€0.00
Oct 2, 2026Oct 3, 2026€0.0006003€0.0006003€0.0006003€0.0006003€10.46€0.00

Získajte úplný prehľad o histórii ceny Swaperry na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Swaperry – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Swaperry, ako aj historický objem obchodovania PERRY a trhovú kapitalizáciu.

Sledujte celú históriu Swaperry, od počiatočnej ceny Swaperry až po najnovšie cenové údaje PERRY. Náš nástroj histórie ceny PERRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie