Obrázok S315
S315SWAP315
€0.04157
-1.14%
1D

SWAP315 (S315) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.04214€0.04226€0.04139€0.04140€8,259.10€0.00
Oct 16, 2026Oct 17, 2026€0.04299€0.04310€0.04189€0.04211€3,987.87€0.00
Oct 15, 2026Oct 16, 2026€0.04327€0.04343€0.04230€0.04299€3,377.04€0.00
Oct 14, 2026Oct 15, 2026€0.04387€0.04389€0.04296€0.04327€1,549.87€0.00
Oct 13, 2026Oct 14, 2026€0.04404€0.04404€0.04381€0.04387€2,996.66€0.00
Oct 12, 2026Oct 13, 2026€0.04497€0.04503€0.04404€0.04404€3,180.88€0.00
Oct 11, 2026Oct 12, 2026€0.04510€0.04513€0.04458€0.04496€4,977.62€0.00
Oct 10, 2026Oct 11, 2026€0.04537€0.04575€0.04510€0.04510€3,762.22€0.00
Oct 9, 2026Oct 10, 2026€0.04580€0.04602€0.04527€0.04537€4,841.24€0.00
Oct 8, 2026Oct 9, 2026€0.04723€0.04731€0.04523€0.04580€2,330.48€0.00
Oct 7, 2026Oct 8, 2026€0.04775€0.04777€0.04712€0.04723€1,081.78€0.00
Oct 6, 2026Oct 7, 2026€0.04807€0.04813€0.04772€0.04775€1,359.22€0.00
Oct 5, 2026Oct 6, 2026€0.04834€0.04848€0.04789€0.04806€3,029.95€0.00
Oct 4, 2026Oct 5, 2026€0.04847€0.04864€0.04771€0.04838€3,632.82€0.00
Oct 3, 2026Oct 4, 2026€0.04765€0.04895€0.04747€0.04847€1,921.65€0.00
Oct 2, 2026Oct 3, 2026€0.04770€0.05016€0.04740€0.04766€2,317.29€0.00
Oct 1, 2026Oct 2, 2026€0.04747€0.04794€0.04703€0.04770€3,302.57€0.00
Sep 30, 2026Oct 1, 2026€0.04719€0.04839€0.04707€0.04747€5,390.62€0.00
Sep 29, 2026Sep 30, 2026€0.04748€0.04859€0.04687€0.04719€4,012.94€0.00
Sep 28, 2026Sep 29, 2026€0.04877€0.04945€0.04733€0.04748€6,388.85€0.00
Sep 27, 2026Sep 28, 2026€0.04808€0.04912€0.04782€0.04882€4,996.41€0.00
Sep 26, 2026Sep 27, 2026€0.04765€0.04820€0.04687€0.04809€1,946.82€0.00
Sep 25, 2026Sep 26, 2026€0.04774€0.04840€0.04740€0.04764€1,457.65€0.00
Sep 24, 2026Sep 25, 2026€0.04770€0.04811€0.04545€0.04774€20,637€0.00
Sep 23, 2026Sep 24, 2026€0.04962€0.05039€0.04592€0.04762€11,462€0.00
Sep 22, 2026Sep 23, 2026€0.05013€0.05025€0.04914€0.04960€6,052.76€0.00
Sep 21, 2026Sep 22, 2026€0.04878€0.05030€0.04871€0.05017€7,811.22€0.00
Sep 20, 2026Sep 21, 2026€0.04811€0.04905€0.04756€0.04878€5,271.35€0.00
Sep 19, 2026Sep 20, 2026€0.04853€0.04895€0.04793€0.04811€5,216.82€0.00
Sep 18, 2026Sep 19, 2026€0.04758€0.04893€0.04758€0.04852€5,766.74€0.00

Získajte úplný prehľad o histórii ceny SWAP315 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWAP315 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWAP315, ako aj historický objem obchodovania S315 a trhovú kapitalizáciu.

Sledujte celú históriu SWAP315, od počiatočnej ceny SWAP315 až po najnovšie cenové údaje S315. Náš nástroj histórie ceny S315 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie