Obrázok S315
S315SWAP315
€0.04285
-0.08%
1D

SWAP315 (S315) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.04332€0.04348€0.04235€0.04303€3,380.83€0.00
Oct 14, 2026Oct 15, 2026€0.04392€0.04394€0.04301€0.04331€1,551.62€0.00
Oct 13, 2026Oct 14, 2026€0.04409€0.04409€0.04386€0.04392€3,000.03€0.00
Oct 12, 2026Oct 13, 2026€0.04502€0.04508€0.04409€0.04409€3,184.46€0.00
Oct 11, 2026Oct 12, 2026€0.04515€0.04518€0.04463€0.04501€4,983.21€0.00
Oct 10, 2026Oct 11, 2026€0.04542€0.04580€0.04515€0.04515€3,766.45€0.00
Oct 9, 2026Oct 10, 2026€0.04585€0.04607€0.04532€0.04542€4,846.68€0.00
Oct 8, 2026Oct 9, 2026€0.04728€0.04736€0.04528€0.04585€2,333.10€0.00
Oct 7, 2026Oct 8, 2026€0.04781€0.04783€0.04717€0.04728€1,082.99€0.00
Oct 6, 2026Oct 7, 2026€0.04813€0.04818€0.04777€0.04781€1,360.75€0.00
Oct 5, 2026Oct 6, 2026€0.04839€0.04853€0.04795€0.04811€3,033.35€0.00
Oct 4, 2026Oct 5, 2026€0.04852€0.04870€0.04776€0.04843€3,636.90€0.00
Oct 3, 2026Oct 4, 2026€0.04771€0.04901€0.04753€0.04852€1,923.81€0.00
Oct 2, 2026Oct 3, 2026€0.04776€0.05022€0.04745€0.04772€2,319.90€0.00
Oct 1, 2026Oct 2, 2026€0.04753€0.04799€0.04708€0.04776€3,306.28€0.00
Sep 30, 2026Oct 1, 2026€0.04724€0.04845€0.04713€0.04753€5,396.68€0.00
Sep 29, 2026Sep 30, 2026€0.04753€0.04865€0.04692€0.04724€4,017.45€0.00
Sep 28, 2026Sep 29, 2026€0.04882€0.04950€0.04738€0.04753€6,396.03€0.00
Sep 27, 2026Sep 28, 2026€0.04814€0.04918€0.04788€0.04887€5,002.02€0.00
Sep 26, 2026Sep 27, 2026€0.04771€0.04825€0.04692€0.04814€1,949.01€0.00
Sep 25, 2026Sep 26, 2026€0.04779€0.04845€0.04745€0.04769€1,459.28€0.00
Sep 24, 2026Sep 25, 2026€0.04776€0.04817€0.04550€0.04779€20,660€0.00
Sep 23, 2026Sep 24, 2026€0.04968€0.05045€0.04597€0.04767€11,475€0.00
Sep 22, 2026Sep 23, 2026€0.05018€0.05031€0.04919€0.04966€6,059.56€0.00
Sep 21, 2026Sep 22, 2026€0.04884€0.05036€0.04877€0.05023€7,820.01€0.00
Sep 20, 2026Sep 21, 2026€0.04816€0.04910€0.04761€0.04884€5,277.28€0.00
Sep 19, 2026Sep 20, 2026€0.04858€0.04901€0.04799€0.04816€5,222.69€0.00
Sep 18, 2026Sep 19, 2026€0.04763€0.04898€0.04763€0.04858€5,773.22€0.00
Sep 17, 2026Sep 18, 2026€0.04666€0.04764€0.04650€0.04763€1,840.97€0.00
Sep 16, 2026Sep 17, 2026€0.04606€0.04687€0.04594€0.04668€4,876.39€0.00

Získajte úplný prehľad o histórii ceny SWAP315 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SWAP315 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SWAP315, ako aj historický objem obchodovania S315 a trhovú kapitalizáciu.

Sledujte celú históriu SWAP315, od počiatočnej ceny SWAP315 až po najnovšie cenové údaje S315. Náš nástroj histórie ceny S315 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie