Obrázok SGT
SGTSuzuverse
€0.004115
0.02%
1D

Suzuverse (SGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.004094€0.004116€0.004094€0.004116€23.76€41,158
Nov 2, 2026Nov 3, 2026€0.004129€0.004129€0.004094€0.004094€6.87€41,464
Nov 1, 2026Nov 2, 2026€0.004129€0.004129€0.004129€0.004129€9.42€41,510
Oct 31, 2026Nov 1, 2026€0.004163€0.004164€0.004129€0.004129€123.49€41,634
Oct 30, 2026Oct 31, 2026€0.004127€0.004163€0.003985€0.004163€275.50€41,006
Oct 29, 2026Oct 30, 2026€0.004179€0.004179€0.004126€0.004127€34.44€41,836
Oct 28, 2026Oct 29, 2026€0.004129€0.004179€0.004129€0.004179€5.03€41,624
Oct 27, 2026Oct 28, 2026€0.004129€0.004129€0.004129€0.004129€4.14€41,506
Oct 26, 2026Oct 27, 2026€0.004129€0.004129€0.004129€0.004129€4.14€41,506
Oct 25, 2026Oct 26, 2026€0.004113€0.004129€0.004110€0.004129€47.06€41,382
Oct 24, 2026Oct 25, 2026€0.004194€0.004194€0.004113€0.004113€31.85€41,713
Oct 23, 2026Oct 24, 2026€0.004212€0.004212€0.004179€0.004194€41.50€42,160
Oct 22, 2026Oct 23, 2026€0.004212€0.004212€0.004212€0.004212€12.43€42,346
Oct 21, 2026Oct 22, 2026€0.004212€0.004212€0.004212€0.004212€12.43€42,346
Oct 20, 2026Oct 21, 2026€0.004213€0.004213€0.004212€0.004212€16.12€42,349
Oct 19, 2026Oct 20, 2026€0.004143€0.004213€0.004142€0.004213€67.28€42,206
Oct 18, 2026Oct 19, 2026€0.004236€0.004236€0.004142€0.004142€17.01€42,312
Oct 17, 2026Oct 18, 2026€0.004235€0.004241€0.004234€0.004235€232.82€42,594
Oct 16, 2026Oct 17, 2026€0.004422€0.004423€0.004233€0.004235€525.93€43,139
Oct 15, 2026Oct 16, 2026€0.004759€0.004759€0.004343€0.004422€1,391.94€44,824
Oct 14, 2026Oct 15, 2026€0.005597€0.005597€0.004758€0.004759€1,427.40€52,046
Oct 13, 2026Oct 14, 2026€0.006362€0.006362€0.005597€0.005597€1,379.86€59,234
Oct 12, 2026Oct 13, 2026€0.007049€0.007050€0.006361€0.006362€2,636.66€66,046
Oct 11, 2026Oct 12, 2026€0.008004€0.008005€0.007049€0.007049€1,736.77€74,632
Oct 10, 2026Oct 11, 2026€0.009804€0.009890€0.008004€0.008005€1,953.11€85,933
Oct 9, 2026Oct 10, 2026€0.01019€0.01023€0.009803€0.009803€426.32€101,885
Oct 8, 2026Oct 9, 2026€0.01075€0.01075€0.01015€0.01019€502.80€104,850
Oct 7, 2026Oct 8, 2026€0.01148€0.01149€0.01073€0.01075€197.22€110,613
Oct 6, 2026Oct 7, 2026€0.01181€0.01181€0.01146€0.01148€344.84€115,884
Oct 5, 2026Oct 6, 2026€0.01211€0.01211€0.01169€0.01180€943.58€119,444
Oct 4, 2026Oct 5, 2026€0.01255€0.01255€0.01211€0.01211€813.04€123,822

Získajte úplný prehľad o histórii ceny Suzuverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suzuverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suzuverse, ako aj historický objem obchodovania SGT a trhovú kapitalizáciu.

Sledujte celú históriu Suzuverse, od počiatočnej ceny Suzuverse až po najnovšie cenové údaje SGT. Náš nástroj histórie ceny SGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie