Obrázok SGT
SGTSuzuverse
€0.02038
-5.17%
1D

Suzuverse (SGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02266€0.02291€0.02081€0.02085€3,915.99€217,067
Sep 18, 2026Sep 19, 2026€0.02473€0.02473€0.02266€0.02266€2,432.88€236,252
Sep 17, 2026Sep 18, 2026€0.02495€0.02505€0.02473€0.02473€939.88€250,784
Sep 16, 2026Sep 17, 2026€0.02540€0.02555€0.02495€0.02495€399.16€254,467
Sep 15, 2026Sep 16, 2026€0.02615€0.02615€0.02539€0.02540€564.22€260,901
Sep 14, 2026Sep 15, 2026€0.02666€0.02666€0.02575€0.02615€927.43€260,568
Sep 13, 2026Sep 14, 2026€0.02686€0.02686€0.02659€0.02666€283.73€268,642
Sep 12, 2026Sep 13, 2026€0.02753€0.02753€0.02681€0.02686€1,041.54€273,076
Sep 11, 2026Sep 12, 2026€0.02751€0.02753€0.02710€0.02753€592.99€275,634
Sep 10, 2026Sep 11, 2026€0.02815€0.02823€0.02746€0.02750€152.78€280,854
Sep 9, 2026Sep 10, 2026€0.02820€0.02852€0.02810€0.02815€245.79€283,866
Sep 8, 2026Sep 9, 2026€0.02838€0.02838€0.02820€0.02821€841.95€284,507
Sep 7, 2026Sep 8, 2026€0.03048€0.03049€0.02838€0.02838€1,060.38€294,670
Sep 6, 2026Sep 7, 2026€0.03165€0.03177€0.03033€0.03038€36,763€313,555
Sep 5, 2026Sep 6, 2026€0.03129€0.03165€0.02856€0.03165€54,065€310,795
Sep 4, 2026Sep 5, 2026€0.03467€0.03526€0.03129€0.03129€64,674€337,703
Sep 3, 2026Sep 4, 2026€0.03370€0.03662€0.03251€0.03467€56,909€341,947
Sep 2, 2026Sep 3, 2026€0.03577€0.03826€0.03287€0.03370€61,872€350,283
Sep 1, 2026Sep 2, 2026€0.03683€0.03683€0.03577€0.03577€52,536€364,461
Aug 31, 2026Sep 1, 2026€0.03907€0.03907€0.03614€0.03683€60,932€378,031
Aug 30, 2026Aug 31, 2026€0.03943€0.03943€0.03907€0.03907€66,821€394,500
Aug 29, 2026Aug 30, 2026€0.03943€0.03944€0.03941€0.03943€68,141€396,373
Aug 28, 2026Aug 29, 2026€0.04249€0.04249€0.03942€0.03943€73,912€402,712
Aug 27, 2026Aug 28, 2026€0.03940€0.04339€0.03940€0.04249€77,481€424,884
Aug 26, 2026Aug 27, 2026€0.03955€0.04042€0.03923€0.03940€70,094€396,040
Aug 25, 2026Aug 26, 2026€0.03953€0.04159€0.03919€0.03955€76,396€399,760
Aug 24, 2026Aug 25, 2026€0.04004€0.04004€0.03909€0.03953€83,487€397,637
Aug 23, 2026Aug 24, 2026€0.04087€0.04087€0.04002€0.04004€75,204€407,249
Aug 22, 2026Aug 23, 2026€0.04161€0.04204€0.04032€0.04087€86,980€414,089
Aug 21, 2026Aug 22, 2026€0.04021€0.04161€0.04021€0.04161€81,599€410,686
Aug 20, 2026Aug 21, 2026€0.04090€0.04090€0.03976€0.04022€86,506€403,940

Získajte úplný prehľad o histórii ceny Suzuverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suzuverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suzuverse, ako aj historický objem obchodovania SGT a trhovú kapitalizáciu.

Sledujte celú históriu Suzuverse, od počiatočnej ceny Suzuverse až po najnovšie cenové údaje SGT. Náš nástroj histórie ceny SGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie