Obrázok SGT
SGTSuzuverse
€0.004108
-0.94%
1D

Suzuverse (SGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004144€0.004144€0.004108€0.004109€6.90€41,613
Nov 1, 2026Nov 2, 2026€0.004144€0.004144€0.004144€0.004144€9.46€41,660
Oct 31, 2026Nov 1, 2026€0.004178€0.004179€0.004144€0.004144€123.93€41,784
Oct 30, 2026Oct 31, 2026€0.004142€0.004178€0.004000€0.004178€276.50€41,153
Oct 29, 2026Oct 30, 2026€0.004194€0.004194€0.004141€0.004142€34.57€41,987
Oct 28, 2026Oct 29, 2026€0.004144€0.004194€0.004144€0.004194€5.05€41,774
Oct 27, 2026Oct 28, 2026€0.004144€0.004144€0.004144€0.004144€4.16€41,656
Oct 26, 2026Oct 27, 2026€0.004144€0.004144€0.004144€0.004144€4.16€41,656
Oct 25, 2026Oct 26, 2026€0.004128€0.004144€0.004125€0.004144€47.23€41,531
Oct 24, 2026Oct 25, 2026€0.004209€0.004209€0.004128€0.004128€31.96€41,863
Oct 23, 2026Oct 24, 2026€0.004228€0.004228€0.004194€0.004209€41.65€42,312
Oct 22, 2026Oct 23, 2026€0.004228€0.004228€0.004228€0.004228€12.47€42,499
Oct 21, 2026Oct 22, 2026€0.004228€0.004228€0.004228€0.004228€12.47€42,499
Oct 20, 2026Oct 21, 2026€0.004228€0.004228€0.004228€0.004228€16.17€42,501
Oct 19, 2026Oct 20, 2026€0.004158€0.004228€0.004157€0.004228€67.52€42,358
Oct 18, 2026Oct 19, 2026€0.004251€0.004251€0.004157€0.004157€17.07€42,464
Oct 17, 2026Oct 18, 2026€0.004250€0.004257€0.004249€0.004251€233.66€42,748
Oct 16, 2026Oct 17, 2026€0.004438€0.004439€0.004248€0.004250€527.82€43,295
Oct 15, 2026Oct 16, 2026€0.004776€0.004776€0.004358€0.004438€1,396.95€44,985
Oct 14, 2026Oct 15, 2026€0.005617€0.005617€0.004775€0.004776€1,432.54€52,233
Oct 13, 2026Oct 14, 2026€0.006385€0.006385€0.005617€0.005617€1,384.82€59,447
Oct 12, 2026Oct 13, 2026€0.007074€0.007075€0.006384€0.006385€2,646.15€66,284
Oct 11, 2026Oct 12, 2026€0.008033€0.008034€0.007074€0.007074€1,743.02€74,900
Oct 10, 2026Oct 11, 2026€0.009840€0.009925€0.008033€0.008034€1,960.14€86,242
Oct 9, 2026Oct 10, 2026€0.01022€0.01027€0.009839€0.009839€427.86€102,252
Oct 8, 2026Oct 9, 2026€0.01079€0.01079€0.01019€0.01022€504.61€105,227
Oct 7, 2026Oct 8, 2026€0.01153€0.01153€0.01077€0.01079€197.93€111,011
Oct 6, 2026Oct 7, 2026€0.01185€0.01185€0.01150€0.01153€346.08€116,301
Oct 5, 2026Oct 6, 2026€0.01216€0.01216€0.01174€0.01185€946.97€119,874
Oct 4, 2026Oct 5, 2026€0.01259€0.01259€0.01216€0.01216€815.96€124,267
Oct 3, 2026Oct 4, 2026€0.01260€0.01270€0.01248€0.01259€412.16€127,015

Získajte úplný prehľad o histórii ceny Suzuverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suzuverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suzuverse, ako aj historický objem obchodovania SGT a trhovú kapitalizáciu.

Sledujte celú históriu Suzuverse, od počiatočnej ceny Suzuverse až po najnovšie cenové údaje SGT. Náš nástroj histórie ceny SGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie