Obrázok SGT
SGTSuzuverse
€0.005991
-9.48%
1D

Suzuverse (SGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.007082€0.007082€0.006391€0.006391€2,648.82€66,351
Oct 11, 2026Oct 12, 2026€0.008041€0.008042€0.007082€0.007082€1,744.78€74,976
Oct 10, 2026Oct 11, 2026€0.009850€0.009935€0.008041€0.008042€1,962.12€86,329
Oct 9, 2026Oct 10, 2026€0.01023€0.01028€0.009849€0.009849€428.29€102,355
Oct 8, 2026Oct 9, 2026€0.01080€0.01080€0.01020€0.01023€505.12€105,333
Oct 7, 2026Oct 8, 2026€0.01154€0.01154€0.01078€0.01080€198.13€111,123
Oct 6, 2026Oct 7, 2026€0.01186€0.01186€0.01151€0.01154€346.43€116,418
Oct 5, 2026Oct 6, 2026€0.01217€0.01217€0.01175€0.01186€947.93€119,995
Oct 4, 2026Oct 5, 2026€0.01260€0.01260€0.01217€0.01217€816.78€124,393
Oct 3, 2026Oct 4, 2026€0.01261€0.01271€0.01249€0.01260€412.58€127,143
Oct 2, 2026Oct 3, 2026€0.01284€0.01315€0.01261€0.01261€664.39€130,226
Oct 1, 2026Oct 2, 2026€0.01344€0.01348€0.01284€0.01284€823.89€132,997
Sep 30, 2026Oct 1, 2026€0.01411€0.01411€0.01342€0.01344€1,253.85€137,876
Sep 29, 2026Sep 30, 2026€0.01456€0.01458€0.01410€0.01411€1,039.49€143,602
Sep 28, 2026Sep 29, 2026€0.01580€0.01580€0.01449€0.01456€1,423.45€150,427
Sep 27, 2026Sep 28, 2026€0.01640€0.01640€0.01580€0.01580€849.18€162,082
Sep 26, 2026Sep 27, 2026€0.01689€0.01701€0.01640€0.01640€794.65€167,357
Sep 25, 2026Sep 26, 2026€0.01765€0.01765€0.01673€0.01689€1,421.64€171,270
Sep 24, 2026Sep 25, 2026€0.01841€0.01841€0.01743€0.01765€1,302.58€178,436
Sep 23, 2026Sep 24, 2026€0.01997€0.01997€0.01841€0.01841€1,464.84€192,957
Sep 22, 2026Sep 23, 2026€0.02083€0.02083€0.01989€0.01997€978.32€203,477
Sep 21, 2026Sep 22, 2026€0.02099€0.02099€0.02067€0.02083€904.83€209,648
Sep 20, 2026Sep 21, 2026€0.02140€0.02140€0.02092€0.02099€1,384.40€212,035
Sep 19, 2026Sep 20, 2026€0.02326€0.02350€0.02135€0.02140€4,018.36€222,742
Sep 18, 2026Sep 19, 2026€0.02538€0.02538€0.02326€0.02326€2,496.48€242,428
Sep 17, 2026Sep 18, 2026€0.02560€0.02570€0.02538€0.02538€987.39€257,353
Sep 16, 2026Sep 17, 2026€0.02606€0.02621€0.02560€0.02561€409.59€261,119
Sep 15, 2026Sep 16, 2026€0.02683€0.02684€0.02606€0.02606€578.97€267,722
Sep 14, 2026Sep 15, 2026€0.02736€0.02736€0.02642€0.02683€951.67€267,379
Sep 13, 2026Sep 14, 2026€0.02756€0.02757€0.02728€0.02736€291.14€275,665

Získajte úplný prehľad o histórii ceny Suzuverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Suzuverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Suzuverse, ako aj historický objem obchodovania SGT a trhovú kapitalizáciu.

Sledujte celú históriu Suzuverse, od počiatočnej ceny Suzuverse až po najnovšie cenové údaje SGT. Náš nástroj histórie ceny SGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie