Obrázok SUWI
SUWIsuwi
€0.00003246
0.41%
1D

suwi (SUWI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003246€0.00003246€0.00003246€0.00003246€0.01391€0.00
Oct 25, 2026Oct 26, 2026€0.00003246€0.00003246€0.00003246€0.00003246€0.01391€0.00
Oct 24, 2026Oct 25, 2026€0.00003246€0.00003246€0.00003246€0.00003246€0.01391€0.00
Oct 23, 2026Oct 24, 2026€0.00003246€0.00003246€0.00003246€0.00003246€0.01391€0.00
Oct 22, 2026Oct 23, 2026€0.00003246€0.00003246€0.00003246€0.00003246€0.01391€0.00
Oct 21, 2026Oct 22, 2026€0.00003227€0.00003342€0.00003163€0.00003239€4.66€0.00
Oct 20, 2026Oct 21, 2026€0.00003157€0.00003272€0.00003154€0.00003221€59.07€0.00
Oct 19, 2026Oct 20, 2026€0.00003157€0.00003157€0.00003157€0.00003157€70.01€0.00
Oct 18, 2026Oct 19, 2026€0.00003157€0.00003157€0.00003157€0.00003157€70.01€0.00
Oct 17, 2026Oct 18, 2026€0.00003187€0.00003246€0.00003106€0.00003157€70.40€0.00
Oct 16, 2026Oct 17, 2026€0.00003307€0.00003424€0.00003081€0.00003179€8.95€0.00
Oct 15, 2026Oct 16, 2026€0.00003307€0.00003307€0.00003307€0.00003307€0.4008€0.00
Oct 14, 2026Oct 15, 2026€0.00003307€0.00003307€0.00003307€0.00003307€0.4008€0.00
Oct 13, 2026Oct 14, 2026€0.00003236€0.00003402€0.00003161€0.00003307€0.3990€0.00
Oct 12, 2026Oct 13, 2026€0.00003482€0.00003561€0.00003194€0.00003234€145.39€0.00
Oct 11, 2026Oct 12, 2026€0.00003482€0.00003482€0.00003482€0.00003482€0.2887€0.00
Oct 10, 2026Oct 11, 2026€0.00003482€0.00003482€0.00003482€0.00003482€0.2887€0.00
Oct 9, 2026Oct 10, 2026€0.00003457€0.00003505€0.00003450€0.00003482€0.2886€0.00
Oct 8, 2026Oct 9, 2026€0.00003834€0.00003834€0.00003450€0.00003453€9.23€0.00
Oct 7, 2026Oct 8, 2026€0.00003834€0.00003834€0.00003834€0.00003834€10.88€0.00
Oct 6, 2026Oct 7, 2026€0.00003839€0.00003858€0.00003781€0.00003834€10.87€0.00
Oct 5, 2026Oct 6, 2026€0.00003738€0.00003912€0.00003738€0.00003839€6.73€0.00
Oct 4, 2026Oct 5, 2026€0.00003738€0.00003738€0.00003738€0.00003738€3.92€0.00
Oct 3, 2026Oct 4, 2026€0.00003735€0.00003738€0.00003718€0.00003738€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.00003785€0.00003885€0.00003601€0.00003737€49.87€0.00
Oct 1, 2026Oct 2, 2026€0.00003785€0.00003785€0.00003785€0.00003785€169.25€0.00
Sep 30, 2026Oct 1, 2026€0.00003785€0.00003785€0.00003785€0.00003785€169.25€0.00
Sep 29, 2026Sep 30, 2026€0.00003295€0.00003792€0.00003295€0.00003785€53.13€0.00
Sep 28, 2026Sep 29, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.36€0.00
Sep 27, 2026Sep 28, 2026€0.00003295€0.00003295€0.00003295€0.00003295€3.36€0.00

Získajte úplný prehľad o histórii ceny suwi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty suwi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene suwi, ako aj historický objem obchodovania SUWI a trhovú kapitalizáciu.

Sledujte celú históriu suwi, od počiatočnej ceny suwi až po najnovšie cenové údaje SUWI. Náš nástroj histórie ceny SUWI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie