Obrázok SUWI
SUWIsuwi
€0.00003793
-0.68%
1D

suwi (SUWI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00003698€0.00003870€0.00003698€0.00003798€6.66€0.00
Oct 4, 2026Oct 5, 2026€0.00003698€0.00003698€0.00003698€0.00003698€3.87€0.00
Oct 3, 2026Oct 4, 2026€0.00003695€0.00003699€0.00003679€0.00003698€3.87€0.00
Oct 2, 2026Oct 3, 2026€0.00003745€0.00003844€0.00003562€0.00003698€49.35€0.00
Oct 1, 2026Oct 2, 2026€0.00003745€0.00003745€0.00003745€0.00003745€167.45€0.00
Sep 30, 2026Oct 1, 2026€0.00003745€0.00003745€0.00003745€0.00003745€167.45€0.00
Sep 29, 2026Sep 30, 2026€0.00003260€0.00003752€0.00003260€0.00003745€52.57€0.00
Sep 28, 2026Sep 29, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 27, 2026Sep 28, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 26, 2026Sep 27, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 25, 2026Sep 26, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 24, 2026Sep 25, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 23, 2026Sep 24, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 22, 2026Sep 23, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 21, 2026Sep 22, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 20, 2026Sep 21, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 18, 2026Sep 19, 2026€0.00003260€0.00003260€0.00003260€0.00003260€3.33€0.00
Sep 17, 2026Sep 18, 2026€0.00003314€0.00003314€0.00003219€0.00003260€7.58€0.00
Sep 16, 2026Sep 17, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 15, 2026Sep 16, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 14, 2026Sep 15, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 13, 2026Sep 14, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 12, 2026Sep 13, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 11, 2026Sep 12, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 10, 2026Sep 11, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 9, 2026Sep 10, 2026€0.00003314€0.00003314€0.00003314€0.00003314€22.40€0.00
Sep 8, 2026Sep 9, 2026€0.00003416€0.00003520€0.00003311€0.00003314€22.58€0.00
Sep 7, 2026Sep 8, 2026€0.00003484€0.00003504€0.00003314€0.00003416€23.11€0.00
Sep 6, 2026Sep 7, 2026€0.00003352€0.00003579€0.00003344€0.00003488€12.43€0.00

Získajte úplný prehľad o histórii ceny suwi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty suwi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene suwi, ako aj historický objem obchodovania SUWI a trhovú kapitalizáciu.

Sledujte celú históriu suwi, od počiatočnej ceny suwi až po najnovšie cenové údaje SUWI. Náš nástroj histórie ceny SUWI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie