Obrázok SUSHI
SUSHISushi
€0.1667
-3.15%
1D

Sushi (SUSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1726€0.1744€0.1706€0.1718€2.06M€49.61M
Oct 31, 2026Nov 1, 2026€0.1727€0.1751€0.1709€0.1728€7.06M€49.56M
Oct 30, 2026Oct 31, 2026€0.1687€0.1737€0.1619€0.1727€13.83M€48.73M
Oct 29, 2026Oct 30, 2026€0.1856€0.1880€0.1689€0.1691€2.99M€51.66M
Oct 28, 2026Oct 29, 2026€0.1851€0.1889€0.1811€0.1856€2.71M€53.00M
Oct 27, 2026Oct 28, 2026€0.1802€0.1861€0.1771€0.1851€3.36M€51.92M
Oct 26, 2026Oct 27, 2026€0.1782€0.1827€0.1763€0.1801€2.69M€51.46M
Oct 25, 2026Oct 26, 2026€0.1834€0.1847€0.1772€0.1782€2.89M€51.72M
Oct 24, 2026Oct 25, 2026€0.1865€0.1881€0.1766€0.1835€3.48M€52.61M
Oct 23, 2026Oct 24, 2026€0.1900€0.1950€0.1827€0.1865€2.97M€55.05M
Oct 22, 2026Oct 23, 2026€0.2016€0.2030€0.1888€0.1900€3.19M€55.56M
Oct 21, 2026Oct 22, 2026€0.1987€0.2067€0.1980€0.2015€3.18M€57.95M
Oct 20, 2026Oct 21, 2026€0.1935€0.2024€0.1911€0.1987€3.07M€56.01M
Oct 19, 2026Oct 20, 2026€0.1913€0.1965€0.1910€0.1940€2.74M€55.49M
Oct 18, 2026Oct 19, 2026€0.1955€0.1977€0.1845€0.1913€2.86M€55.00M
Oct 17, 2026Oct 18, 2026€0.2026€0.2027€0.1922€0.1955€3.58M€56.88M
Oct 16, 2026Oct 17, 2026€0.2036€0.2094€0.1988€0.2026€5.38M€58.62M
Oct 15, 2026Oct 16, 2026€0.2049€0.2075€0.1904€0.2035€7.25M€57.01M
Oct 14, 2026Oct 15, 2026€0.2138€0.2186€0.2020€0.2049€6.03M€60.00M
Oct 13, 2026Oct 14, 2026€0.2040€0.2170€0.1985€0.2138€5.11M€60.49M
Oct 12, 2026Oct 13, 2026€0.2156€0.2204€0.2040€0.2041€3.64M€61.32M
Oct 11, 2026Oct 12, 2026€0.2116€0.2182€0.2085€0.2156€2.89M€61.04M
Oct 10, 2026Oct 11, 2026€0.2085€0.2140€0.2082€0.2116€3.42M€60.78M
Oct 9, 2026Oct 10, 2026€0.1996€0.2080€0.1996€0.2080€5.77M€58.71M
Oct 8, 2026Oct 9, 2026€0.2110€0.2154€0.1932€0.2005€5.23M€59.26M
Oct 7, 2026Oct 8, 2026€0.2256€0.2259€0.2062€0.2111€5.26M€60.78M
Oct 6, 2026Oct 7, 2026€0.2269€0.2308€0.2215€0.2256€4.55M€64.98M
Oct 5, 2026Oct 6, 2026€0.2269€0.2311€0.2230€0.2265€4.56M€65.16M
Oct 4, 2026Oct 5, 2026€0.2286€0.2314€0.2259€0.2271€4.11M€65.41M
Oct 3, 2026Oct 4, 2026€0.2263€0.2301€0.2221€0.2286€6.15M€64.96M
Oct 2, 2026Oct 3, 2026€0.2332€0.2393€0.2204€0.2259€7.42M€66.51M

Získajte úplný prehľad o histórii ceny Sushi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sushi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sushi, ako aj historický objem obchodovania SUSHI a trhovú kapitalizáciu.

Sledujte celú históriu Sushi, od počiatočnej ceny Sushi až po najnovšie cenové údaje SUSHI. Náš nástroj histórie ceny SUSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie