Obrázok SURV
SURVSurvarium
€0.00002522
-0.68%
1D

Survarium (SURV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00002478€0.00002568€0.00002477€0.00002549€0.8443€0.00
Sep 18, 2026Sep 19, 2026€0.00002432€0.00002478€0.00002432€0.00002478€0.3361€0.00
Sep 17, 2026Sep 18, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.1705€0.00
Sep 16, 2026Sep 17, 2026€0.00002382€0.00002449€0.00002363€0.00002432€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.00002421€0.00002435€0.00002382€0.00002382€1.68€0.00
Sep 14, 2026Sep 15, 2026€0.00002405€0.00002483€0.00002388€0.00002422€0.6737€0.00
Sep 13, 2026Sep 14, 2026€0.00002430€0.00002546€0.00002309€0.00002405€0.1234€0.00
Sep 12, 2026Sep 13, 2026€0.00002446€0.00002498€0.00002431€0.00002444€1.17€0.00
Sep 11, 2026Sep 12, 2026€0.00002390€0.00002459€0.00002360€0.00002450€0.8236€0.00
Sep 10, 2026Sep 11, 2026€0.00002513€0.00002513€0.00002369€0.00002390€0.9768€0.00
Sep 9, 2026Sep 10, 2026€0.00002514€0.00002514€0.00002513€0.00002513€0.4630€0.00
Sep 8, 2026Sep 9, 2026€0.00002495€0.00002554€0.00002484€0.00002514€0.3382€0.00
Sep 7, 2026Sep 8, 2026€0.00002521€0.00002522€0.00002441€0.00002495€9.61€0.00
Sep 6, 2026Sep 7, 2026€0.00002582€0.00002582€0.00002496€0.00002521€7.18€0.00
Sep 5, 2026Sep 6, 2026€0.00002403€0.00002599€0.00002399€0.00002582€3.81€0.00
Sep 4, 2026Sep 5, 2026€0.00002423€0.00002427€0.00002383€0.00002403€25.67€0.00
Sep 3, 2026Sep 4, 2026€0.00002308€0.00002427€0.00002298€0.00002423€6.74€0.00
Sep 2, 2026Sep 3, 2026€0.00002286€0.00002348€0.00002281€0.00002308€3.66€0.00
Sep 1, 2026Sep 2, 2026€0.00002321€0.00002333€0.00002276€0.00002286€2.93€0.00
Aug 31, 2026Sep 1, 2026€0.00002319€0.00002329€0.00002300€0.00002320€1.51€0.00
Aug 30, 2026Aug 31, 2026€0.00002333€0.00002399€0.00002315€0.00002319€3.91€0.00
Aug 29, 2026Aug 30, 2026€0.00002317€0.00002371€0.00002232€0.00002335€12.23€0.00
Aug 28, 2026Aug 29, 2026€0.00002398€0.00002450€0.00002313€0.00002317€19.56€0.00
Aug 27, 2026Aug 28, 2026€0.00002381€0.00002422€0.00002375€0.00002398€10.56€0.00
Aug 26, 2026Aug 27, 2026€0.00002359€0.00002392€0.00002323€0.00002381€44.72€0.00
Aug 25, 2026Aug 26, 2026€0.00002376€0.00002420€0.00002348€0.00002359€21.82€0.00
Aug 24, 2026Aug 25, 2026€0.00002378€0.00002383€0.00002349€0.00002376€33.60€0.00
Aug 23, 2026Aug 24, 2026€0.00002359€0.00002391€0.00002324€0.00002380€37.51€0.00
Aug 22, 2026Aug 23, 2026€0.00002292€0.00002382€0.00002289€0.00002359€10.69€0.00
Aug 21, 2026Aug 22, 2026€0.00002194€0.00002299€0.00002194€0.00002292€192.44€0.00
Aug 20, 2026Aug 21, 2026€0.00002305€0.00002305€0.00002108€0.00002194€249.50€0.00

Získajte úplný prehľad o histórii ceny Survarium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Survarium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Survarium, ako aj historický objem obchodovania SURV a trhovú kapitalizáciu.

Sledujte celú históriu Survarium, od počiatočnej ceny Survarium až po najnovšie cenové údaje SURV. Náš nástroj histórie ceny SURV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie