Obrázok SURV
SURVSurvarium
€0.00002303
0.22%
1D

Survarium (SURV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002304€0.00002304€0.00002303€0.00002303€0.2856€0.00
Oct 30, 2026Oct 31, 2026€0.00002357€0.00002358€0.00002301€0.00002304€0.8621€0.00
Oct 29, 2026Oct 30, 2026€0.00002497€0.00002503€0.00002357€0.00002358€3.36€0.00
Oct 28, 2026Oct 29, 2026€0.00002473€0.00002569€0.00002437€0.00002497€1.67€0.00
Oct 27, 2026Oct 28, 2026€0.00002459€0.00002516€0.00002413€0.00002473€15.52€0.00
Oct 26, 2026Oct 27, 2026€0.00002469€0.00002500€0.00002431€0.00002460€35.23€0.00
Oct 25, 2026Oct 26, 2026€0.00002433€0.00002476€0.00002433€0.00002468€0.8358€0.00
Oct 24, 2026Oct 25, 2026€0.00002433€0.00002433€0.00002433€0.00002433€1.76€0.00
Oct 23, 2026Oct 24, 2026€0.00002433€0.00002433€0.00002433€0.00002433€1.76€0.00
Oct 22, 2026Oct 23, 2026€0.00002433€0.00002433€0.00002433€0.00002433€1.76€0.00
Oct 21, 2026Oct 22, 2026€0.00002433€0.00002433€0.00002433€0.00002433€1.76€0.00
Oct 20, 2026Oct 21, 2026€0.00002441€0.00002441€0.00002433€0.00002433€1.76€0.00
Oct 19, 2026Oct 20, 2026€0.00002408€0.00002441€0.00002397€0.00002441€2.12€0.00
Oct 18, 2026Oct 19, 2026€0.00002371€0.00002408€0.00002371€0.00002408€0.3985€0.00
Oct 17, 2026Oct 18, 2026€0.00002371€0.00002371€0.00002371€0.00002371€0.3201€0.00
Oct 16, 2026Oct 17, 2026€0.00002372€0.00002372€0.00002370€0.00002371€0.3201€0.00
Oct 15, 2026Oct 16, 2026€0.00002468€0.00002468€0.00002371€0.00002372€0.2985€0.00
Oct 14, 2026Oct 15, 2026€0.00002468€0.00002468€0.00002468€0.00002468€0.1308€0.00
Oct 13, 2026Oct 14, 2026€0.00002499€0.00002499€0.00002441€0.00002468€0.1330€0.00
Oct 12, 2026Oct 13, 2026€0.00002499€0.00002499€0.00002499€0.00002499€0.2768€0.00
Oct 11, 2026Oct 12, 2026€0.00002499€0.00002499€0.00002499€0.00002499€0.2768€0.00
Oct 10, 2026Oct 11, 2026€0.00002499€0.00002499€0.00002499€0.00002499€0.2768€0.00
Oct 9, 2026Oct 10, 2026€0.00002499€0.00002499€0.00002498€0.00002499€0.2768€0.00
Oct 8, 2026Oct 9, 2026€0.00002554€0.00002555€0.00002498€0.00002499€0.5562€0.00
Oct 7, 2026Oct 8, 2026€0.00002605€0.00002613€0.00002481€0.00002554€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.00002636€0.00002644€0.00002583€0.00002604€3.56€0.00
Oct 5, 2026Oct 6, 2026€0.00002659€0.00002672€0.00002625€0.00002636€2.57€0.00
Oct 4, 2026Oct 5, 2026€0.00002646€0.00002662€0.00002603€0.00002659€0.2504€0.00
Oct 3, 2026Oct 4, 2026€0.00002547€0.00002681€0.00002535€0.00002646€0.6692€0.00
Oct 2, 2026Oct 3, 2026€0.00002571€0.00002804€0.00002519€0.00002547€0.7925€0.00
Oct 1, 2026Oct 2, 2026€0.00002562€0.00002649€0.00002519€0.00002569€6.59€0.00

Získajte úplný prehľad o histórii ceny Survarium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Survarium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Survarium, ako aj historický objem obchodovania SURV a trhovú kapitalizáciu.

Sledujte celú históriu Survarium, od počiatočnej ceny Survarium až po najnovšie cenové údaje SURV. Náš nástroj histórie ceny SURV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie