Obrázok SURV
SURVSurvarium
€0.00002494
-0.00%
1D

Survarium (SURV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002494€0.00002495€0.00002494€0.00002494€0.2763€0.00
Oct 8, 2026Oct 9, 2026€0.00002549€0.00002551€0.00002494€0.00002494€0.5552€0.00
Oct 7, 2026Oct 8, 2026€0.00002600€0.00002609€0.00002476€0.00002549€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.00002632€0.00002639€0.00002578€0.00002599€3.55€0.00
Oct 5, 2026Oct 6, 2026€0.00002655€0.00002667€0.00002621€0.00002632€2.57€0.00
Oct 4, 2026Oct 5, 2026€0.00002641€0.00002658€0.00002599€0.00002655€0.2500€0.00
Oct 3, 2026Oct 4, 2026€0.00002542€0.00002676€0.00002530€0.00002641€0.6680€0.00
Oct 2, 2026Oct 3, 2026€0.00002566€0.00002799€0.00002514€0.00002542€0.7911€0.00
Oct 1, 2026Oct 2, 2026€0.00002558€0.00002644€0.00002514€0.00002565€6.58€0.00
Sep 30, 2026Oct 1, 2026€0.00002554€0.00002655€0.00002532€0.00002558€49.59€0.00
Sep 29, 2026Sep 30, 2026€0.00002549€0.00002653€0.00002527€0.00002554€6.23€0.00
Sep 28, 2026Sep 29, 2026€0.00002619€0.00002619€0.00002562€0.00002562€0.4369€0.00
Sep 27, 2026Sep 28, 2026€0.00002619€0.00002619€0.00002619€0.00002619€0.4353€0.00
Sep 26, 2026Sep 27, 2026€0.00002630€0.00002640€0.00002569€0.00002619€0.5866€0.00
Sep 25, 2026Sep 26, 2026€0.00002624€0.00002707€0.00002593€0.00002626€2.03€0.00
Sep 24, 2026Sep 25, 2026€0.00002618€0.00002695€0.00002483€0.00002624€3.17€0.00
Sep 23, 2026Sep 24, 2026€0.00002665€0.00002768€0.00002520€0.00002614€13.61€0.00
Sep 22, 2026Sep 23, 2026€0.00002719€0.00002727€0.00002620€0.00002665€24.60€0.00
Sep 21, 2026Sep 22, 2026€0.00002632€0.00002735€0.00002632€0.00002719€27.72€0.00
Sep 20, 2026Sep 21, 2026€0.00002613€0.00002647€0.00002565€0.00002632€2.85€0.00
Sep 19, 2026Sep 20, 2026€0.00002540€0.00002633€0.00002540€0.00002613€0.8656€0.00
Sep 18, 2026Sep 19, 2026€0.00002493€0.00002540€0.00002493€0.00002540€0.3445€0.00
Sep 17, 2026Sep 18, 2026€0.00002493€0.00002493€0.00002493€0.00002493€0.1748€0.00
Sep 16, 2026Sep 17, 2026€0.00002442€0.00002510€0.00002422€0.00002493€1.27€0.00
Sep 15, 2026Sep 16, 2026€0.00002482€0.00002496€0.00002442€0.00002442€1.72€0.00
Sep 14, 2026Sep 15, 2026€0.00002466€0.00002546€0.00002448€0.00002483€0.6906€0.00
Sep 13, 2026Sep 14, 2026€0.00002491€0.00002610€0.00002367€0.00002466€0.1265€0.00
Sep 12, 2026Sep 13, 2026€0.00002507€0.00002561€0.00002492€0.00002506€1.20€0.00
Sep 11, 2026Sep 12, 2026€0.00002450€0.00002521€0.00002420€0.00002512€0.8443€0.00
Sep 10, 2026Sep 11, 2026€0.00002577€0.00002577€0.00002429€0.00002450€1.00€0.00

Získajte úplný prehľad o histórii ceny Survarium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Survarium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Survarium, ako aj historický objem obchodovania SURV a trhovú kapitalizáciu.

Sledujte celú históriu Survarium, od počiatočnej ceny Survarium až po najnovšie cenové údaje SURV. Náš nástroj histórie ceny SURV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie