Obrázok SURPLUS
SURPLUSSurplus Intelligence
€0.00003706
-17.52%
1D

Surplus Intelligence (SURPLUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00004518€0.00004559€0.00003762€0.00003768€647,260€0.00
Sep 14, 2026Sep 15, 2026€0.00003807€0.00004598€0.00003799€0.00004518€738,453€0.00
Sep 13, 2026Sep 14, 2026€0.00004075€0.00004934€0.00003793€0.00003807€738,759€0.00
Sep 12, 2026Sep 13, 2026€0.00005108€0.00005330€0.00004050€0.00004075€671,303€0.00
Sep 11, 2026Sep 12, 2026€0.00005428€0.00005722€0.00004968€0.00005120€901,257€0.00
Sep 10, 2026Sep 11, 2026€0.00004425€0.00005698€0.00004125€0.00005405€1.07M€0.00
Sep 9, 2026Sep 10, 2026€0.00003888€0.00006116€0.00003563€0.00004425€1.25M€0.00
Sep 8, 2026Sep 9, 2026€0.00002978€0.00004496€0.00002956€0.00003857€840,606€0.00
Sep 7, 2026Sep 8, 2026€0.00003034€0.00003250€0.00002841€0.00002919€691,285€0.00
Sep 6, 2026Sep 7, 2026€0.00003550€0.00003581€0.00002759€0.00003050€723,161€0.00
Sep 5, 2026Sep 6, 2026€0.00003321€0.00003586€0.00002984€0.00003547€649,315€0.00
Sep 4, 2026Sep 5, 2026€0.00003538€0.00003665€0.00003064€0.00003330€604,931€0.00
Sep 3, 2026Sep 4, 2026€0.00003607€0.00003870€0.00003463€0.00003568€710,685€0.00
Sep 2, 2026Sep 3, 2026€0.00003605€0.00003689€0.00003274€0.00003607€780,196€0.00
Sep 1, 2026Sep 2, 2026€0.00004288€0.00005018€0.00003587€0.00003605€994,335€0.00
Aug 31, 2026Sep 1, 2026€0.00003539€0.00004605€0.00003480€0.00004288€913,618€0.00
Aug 30, 2026Aug 31, 2026€0.00003141€0.00003893€0.00003110€0.00003539€677,548€0.00
Aug 29, 2026Aug 30, 2026€0.00003347€0.00003433€0.00003097€0.00003140€727,053€0.00
Aug 28, 2026Aug 29, 2026€0.00003717€0.00003856€0.00003176€0.00003347€749,693€0.00
Aug 27, 2026Aug 28, 2026€0.00003452€0.00003863€0.00003142€0.00003727€845,483€0.00
Aug 26, 2026Aug 27, 2026€0.00003667€0.00003899€0.00003332€0.00003474€719,595€0.00
Aug 25, 2026Aug 26, 2026€0.00003781€0.00004134€0.00003630€0.00003667€733,108€0.00
Aug 24, 2026Aug 25, 2026€0.00004228€0.00004334€0.00003758€0.00003781€992,843€0.00
Aug 23, 2026Aug 24, 2026€0.00003569€0.00005185€0.00003359€0.00004270€930,903€0.00
Aug 22, 2026Aug 23, 2026€0.00003579€0.00003823€0.00003338€0.00003562€1.09M€0.00
Aug 21, 2026Aug 22, 2026€0.00002764€0.00004042€0.00002710€0.00003579€789,804€0.00
Aug 20, 2026Aug 21, 2026€0.00003054€0.00003343€0.00002805€0.00002821€787,916€0.00
Aug 19, 2026Aug 20, 2026€0.00002839€0.00003523€0.00002732€0.00003008€1.17M€0.00
Aug 18, 2026Aug 19, 2026€0.00003528€0.00003594€0.00002063€0.00002839€1.16M€0.00
Aug 17, 2026Aug 18, 2026€0.00003353€0.00004075€0.00003247€0.00003449€1.03M€0.00
Aug 16, 2026Aug 17, 2026€0.00002791€0.00003795€0.00002577€0.00003271€715,034€0.00

Získajte úplný prehľad o histórii ceny Surplus Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Surplus Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Surplus Intelligence, ako aj historický objem obchodovania SURPLUS a trhovú kapitalizáciu.

Sledujte celú históriu Surplus Intelligence, od počiatočnej ceny Surplus Intelligence až po najnovšie cenové údaje SURPLUS. Náš nástroj histórie ceny SURPLUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie