Obrázok SURPLUS
SURPLUSSurplus Intelligence
€0.0001742
19.13%
1D

Surplus Intelligence (SURPLUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001506€0.0001721€0.0001444€0.0001647€681,760€0.00
Oct 26, 2026Oct 27, 2026€0.0001517€0.0001520€0.0001423€0.0001506€721,630€0.00
Oct 25, 2026Oct 26, 2026€0.0001324€0.0001702€0.0001298€0.0001517€840,847€0.00
Oct 24, 2026Oct 25, 2026€0.0001381€0.0001383€0.0001222€0.0001323€851,783€0.00
Oct 23, 2026Oct 24, 2026€0.0001567€0.0001602€0.0001288€0.0001381€803,557€0.00
Oct 22, 2026Oct 23, 2026€0.0001662€0.0001689€0.0001490€0.0001567€877,024€0.00
Oct 21, 2026Oct 22, 2026€0.0001823€0.0001867€0.0001604€0.0001662€1.07M€0.00
Oct 20, 2026Oct 21, 2026€0.0001598€0.0001929€0.0001506€0.0001823€1.26M€0.00
Oct 19, 2026Oct 20, 2026€0.0001238€0.0001706€0.0001235€0.0001625€1.32M€0.00
Oct 18, 2026Oct 19, 2026€0.0001023€0.0001282€0.00009627€0.0001238€820,322€0.00
Oct 17, 2026Oct 18, 2026€0.0001090€0.0001094€0.00009716€0.0001023€1.03M€0.00
Oct 16, 2026Oct 17, 2026€0.0001195€0.0001359€0.0001083€0.0001090€843,214€0.00
Oct 15, 2026Oct 16, 2026€0.0001164€0.0001287€0.0001059€0.0001195€1.08M€0.00
Oct 14, 2026Oct 15, 2026€0.0001038€0.0001796€0.00008021€0.0001164€1.35M€0.00
Oct 13, 2026Oct 14, 2026€0.00008898€0.0001038€0.00008374€0.0001038€786,746€0.00
Oct 12, 2026Oct 13, 2026€0.0001060€0.0001063€0.00008854€0.00008917€667,133€0.00
Oct 11, 2026Oct 12, 2026€0.0001161€0.0001164€0.0001027€0.0001059€694,927€0.00
Oct 10, 2026Oct 11, 2026€0.0001146€0.0001183€0.0001011€0.0001161€848,820€0.00
Oct 9, 2026Oct 10, 2026€0.0001022€0.0001205€0.00009878€0.0001147€1.01M€0.00
Oct 8, 2026Oct 9, 2026€0.00008928€0.0001022€0.00008670€0.0001020€840,156€0.00
Oct 7, 2026Oct 8, 2026€0.00008265€0.00009317€0.00007675€0.00008922€785,443€0.00
Oct 6, 2026Oct 7, 2026€0.00009088€0.00009536€0.00008255€0.00008262€782,088€0.00
Oct 5, 2026Oct 6, 2026€0.00009197€0.00009429€0.00008440€0.00009088€840,044€0.00
Oct 4, 2026Oct 5, 2026€0.0001151€0.0001186€0.00009175€0.00009197€1.01M€0.00
Oct 3, 2026Oct 4, 2026€0.00007280€0.0001168€0.00007238€0.0001152€1.04M€0.00
Oct 2, 2026Oct 3, 2026€0.00008651€0.00009019€0.00007243€0.00007280€1.55M€0.00
Oct 1, 2026Oct 2, 2026€0.00005865€0.0001040€0.00005652€0.00008651€1.15M€0.00
Sep 30, 2026Oct 1, 2026€0.00005055€0.00005974€0.00004958€0.00005851€773,237€0.00
Sep 29, 2026Sep 30, 2026€0.00005679€0.00005913€0.00005029€0.00005042€899,728€0.00
Sep 28, 2026Sep 29, 2026€0.00006387€0.00006387€0.00005321€0.00005679€774,434€0.00

Získajte úplný prehľad o histórii ceny Surplus Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Surplus Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Surplus Intelligence, ako aj historický objem obchodovania SURPLUS a trhovú kapitalizáciu.

Sledujte celú históriu Surplus Intelligence, od počiatočnej ceny Surplus Intelligence až po najnovšie cenové údaje SURPLUS. Náš nástroj histórie ceny SURPLUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie