Obrázok SURPLUS
SURPLUSSurplus Intelligence
€0.00008020
-11.80%
1D

Surplus Intelligence (SURPLUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00009035€0.00009480€0.00008207€0.00008213€777,477€0.00
Oct 5, 2026Oct 6, 2026€0.00009142€0.00009373€0.00008391€0.00009035€835,091€0.00
Oct 4, 2026Oct 5, 2026€0.0001144€0.0001179€0.00009121€0.00009142€1.00M€0.00
Oct 3, 2026Oct 4, 2026€0.00007237€0.0001161€0.00007196€0.0001145€1.03M€0.00
Oct 2, 2026Oct 3, 2026€0.00008600€0.00008966€0.00007200€0.00007237€1.54M€0.00
Oct 1, 2026Oct 2, 2026€0.00005831€0.0001034€0.00005619€0.00008600€1.15M€0.00
Sep 30, 2026Oct 1, 2026€0.00005025€0.00005939€0.00004928€0.00005816€768,678€0.00
Sep 29, 2026Sep 30, 2026€0.00005646€0.00005878€0.00005000€0.00005012€894,423€0.00
Sep 28, 2026Sep 29, 2026€0.00006349€0.00006349€0.00005290€0.00005646€769,868€0.00
Sep 27, 2026Sep 28, 2026€0.00006015€0.00006260€0.00005477€0.00006150€806,884€0.00
Sep 26, 2026Sep 27, 2026€0.00007670€0.00007701€0.00005833€0.00006002€900,520€0.00
Sep 25, 2026Sep 26, 2026€0.00008496€0.00008609€0.00007528€0.00007766€840,689€0.00
Sep 24, 2026Sep 25, 2026€0.00007852€0.00009580€0.00007734€0.00008478€964,917€0.00
Sep 23, 2026Sep 24, 2026€0.00007555€0.00009235€0.00007509€0.00007837€885,973€0.00
Sep 22, 2026Sep 23, 2026€0.00008532€0.00009010€0.00007072€0.00007609€1.81M€0.00
Sep 21, 2026Sep 22, 2026€0.00004227€0.0001017€0.00004227€0.00008602€1.59M€0.00
Sep 20, 2026Sep 21, 2026€0.00004487€0.00004592€0.00004085€0.00004237€675,266€0.00
Sep 19, 2026Sep 20, 2026€0.00004211€0.00004752€0.00004190€0.00004487€824,761€0.00
Sep 18, 2026Sep 19, 2026€0.00004006€0.00004578€0.00003533€0.00004212€762,656€0.00
Sep 17, 2026Sep 18, 2026€0.00003787€0.00004006€0.00003512€0.00004006€640,686€0.00
Sep 16, 2026Sep 17, 2026€0.00003874€0.00003874€0.00003700€0.00003779€672,830€0.00
Sep 15, 2026Sep 16, 2026€0.00004659€0.00004700€0.00003879€0.00003885€667,350€0.00
Sep 14, 2026Sep 15, 2026€0.00003925€0.00004741€0.00003917€0.00004659€761,373€0.00
Sep 13, 2026Sep 14, 2026€0.00004201€0.00005087€0.00003911€0.00003925€761,688€0.00
Sep 12, 2026Sep 13, 2026€0.00005266€0.00005496€0.00004176€0.00004201€692,139€0.00
Sep 11, 2026Sep 12, 2026€0.00005596€0.00005899€0.00005122€0.00005279€929,229€0.00
Sep 10, 2026Sep 11, 2026€0.00004562€0.00005875€0.00004253€0.00005573€1.10M€0.00
Sep 9, 2026Sep 10, 2026€0.00004009€0.00006305€0.00003674€0.00004562€1.29M€0.00
Sep 8, 2026Sep 9, 2026€0.00003071€0.00004635€0.00003048€0.00003977€866,696€0.00
Sep 7, 2026Sep 8, 2026€0.00003128€0.00003351€0.00002930€0.00003009€712,741€0.00

Získajte úplný prehľad o histórii ceny Surplus Intelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Surplus Intelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Surplus Intelligence, ako aj historický objem obchodovania SURPLUS a trhovú kapitalizáciu.

Sledujte celú históriu Surplus Intelligence, od počiatočnej ceny Surplus Intelligence až po najnovšie cenové údaje SURPLUS. Náš nástroj histórie ceny SURPLUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie