Obrázok SURF
SURFSurf
€0.004763
-0.07%
1D

Surf (SURF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.004763€0.004763€0.004763€0.004763€87.49€0.00
Sep 14, 2026Sep 15, 2026€0.004763€0.004763€0.004763€0.004763€87.49€0.00
Sep 13, 2026Sep 14, 2026€0.004669€0.004763€0.004669€0.004763€41.21€0.00
Sep 12, 2026Sep 13, 2026€0.004669€0.004669€0.004669€0.004669€0.9476€0.00
Sep 11, 2026Sep 12, 2026€0.004648€0.004698€0.004637€0.004669€1.38€0.00
Sep 10, 2026Sep 11, 2026€0.004653€0.004717€0.004622€0.004658€4.80€0.00
Sep 9, 2026Sep 10, 2026€0.004725€0.004876€0.004650€0.004660€52.34€0.00
Sep 8, 2026Sep 9, 2026€0.004841€0.004841€0.004711€0.004725€59.34€0.00
Sep 7, 2026Sep 8, 2026€0.004841€0.004841€0.004841€0.004841€1.75€0.00
Sep 6, 2026Sep 7, 2026€0.004816€0.005021€0.004802€0.004841€5.07€0.00
Sep 5, 2026Sep 6, 2026€0.004815€0.005053€0.004758€0.004816€322.66€0.00
Sep 4, 2026Sep 5, 2026€0.005206€0.005226€0.004769€0.004805€652.06€0.00
Sep 3, 2026Sep 4, 2026€0.004961€0.005303€0.004961€0.005206€148.88€0.00
Sep 2, 2026Sep 3, 2026€0.005124€0.005166€0.004943€0.004958€138.64€0.00
Sep 1, 2026Sep 2, 2026€0.005215€0.005254€0.005102€0.005124€124.50€0.00
Aug 31, 2026Sep 1, 2026€0.005216€0.005263€0.005149€0.005215€179.39€0.00
Aug 30, 2026Aug 31, 2026€0.005297€0.005407€0.005214€0.005214€167.85€0.00
Aug 29, 2026Aug 30, 2026€0.005459€0.005468€0.005255€0.005296€340.00€0.00
Aug 28, 2026Aug 29, 2026€0.005616€0.005653€0.005439€0.005459€16.44€0.00
Aug 27, 2026Aug 28, 2026€0.005607€0.005676€0.005576€0.005616€218.98€0.00
Aug 26, 2026Aug 27, 2026€0.005694€0.005723€0.005472€0.005605€646.54€0.00
Aug 25, 2026Aug 26, 2026€0.006047€0.006120€0.005681€0.005698€102.50€0.00
Aug 24, 2026Aug 25, 2026€0.005995€0.006130€0.005943€0.006045€7.33€0.00
Aug 23, 2026Aug 24, 2026€0.005893€0.005999€0.005781€0.005995€25.64€0.00
Aug 22, 2026Aug 23, 2026€0.006128€0.006194€0.005854€0.005889€61.58€0.00
Aug 21, 2026Aug 22, 2026€0.005225€0.006137€0.005225€0.006128€43.84€0.00
Aug 20, 2026Aug 21, 2026€0.005225€0.005225€0.005225€0.005225€55.35€0.00
Aug 19, 2026Aug 20, 2026€0.005225€0.005225€0.005225€0.005225€55.35€0.00
Aug 18, 2026Aug 19, 2026€0.005225€0.005225€0.005225€0.005225€55.35€0.00
Aug 17, 2026Aug 18, 2026€0.005225€0.005225€0.005225€0.005225€55.35€0.00
Aug 16, 2026Aug 17, 2026€0.005225€0.005225€0.005225€0.005225€55.35€0.00

Získajte úplný prehľad o histórii ceny Surf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Surf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Surf, ako aj historický objem obchodovania SURF a trhovú kapitalizáciu.

Sledujte celú históriu Surf, od počiatočnej ceny Surf až po najnovšie cenové údaje SURF. Náš nástroj histórie ceny SURF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie