Obrázok SURF
SURFSurf
€0.004069
-1.90%
1D

Surf (SURF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.004287€0.004295€0.004066€0.004082€461.86€0.00
Oct 6, 2026Oct 7, 2026€0.004326€0.004417€0.004269€0.004287€145.07€0.00
Oct 5, 2026Oct 6, 2026€0.004326€0.004326€0.004326€0.004326€0.8822€0.00
Oct 4, 2026Oct 5, 2026€0.004326€0.004326€0.004326€0.004326€0.8822€0.00
Oct 3, 2026Oct 4, 2026€0.004326€0.004326€0.004326€0.004326€0.8822€0.00
Oct 2, 2026Oct 3, 2026€0.004326€0.004326€0.004326€0.004326€0.8822€0.00
Oct 1, 2026Oct 2, 2026€0.004326€0.004326€0.004326€0.004326€0.8822€0.00
Sep 30, 2026Oct 1, 2026€0.004326€0.004326€0.004326€0.004326€0.8822€0.00
Sep 29, 2026Sep 30, 2026€0.004355€0.004366€0.004326€0.004326€0.8827€0.00
Sep 28, 2026Sep 29, 2026€0.004398€0.004398€0.004245€0.004355€3.47€0.00
Sep 27, 2026Sep 28, 2026€0.004398€0.004398€0.004398€0.004398€0.1319€0.00
Sep 26, 2026Sep 27, 2026€0.004398€0.004398€0.004398€0.004398€0.1319€0.00
Sep 25, 2026Sep 26, 2026€0.004390€0.004439€0.004373€0.004398€285.60€0.00
Sep 24, 2026Sep 25, 2026€0.004382€0.004511€0.004324€0.004390€217.82€0.00
Sep 23, 2026Sep 24, 2026€0.004541€0.004606€0.004316€0.004382€86.64€0.00
Sep 22, 2026Sep 23, 2026€0.004581€0.004591€0.004495€0.004541€109.08€0.00
Sep 21, 2026Sep 22, 2026€0.004420€0.004587€0.004341€0.004578€185.29€0.00
Sep 20, 2026Sep 21, 2026€0.004523€0.004529€0.004291€0.004411€435.53€0.00
Sep 19, 2026Sep 20, 2026€0.004178€0.004550€0.004178€0.004523€4.87€0.00
Sep 18, 2026Sep 19, 2026€0.004178€0.004178€0.004178€0.004178€0.06774€0.00
Sep 17, 2026Sep 18, 2026€0.004169€0.004178€0.004161€0.004178€0.06770€0.00
Sep 16, 2026Sep 17, 2026€0.004904€0.004904€0.004102€0.004165€36.64€0.00
Sep 15, 2026Sep 16, 2026€0.004904€0.004904€0.004904€0.004904€90.09€0.00
Sep 14, 2026Sep 15, 2026€0.004904€0.004904€0.004904€0.004904€90.09€0.00
Sep 13, 2026Sep 14, 2026€0.004808€0.004905€0.004808€0.004904€42.44€0.00
Sep 12, 2026Sep 13, 2026€0.004808€0.004808€0.004808€0.004808€0.9758€0.00
Sep 11, 2026Sep 12, 2026€0.004787€0.004838€0.004776€0.004808€1.42€0.00
Sep 10, 2026Sep 11, 2026€0.004791€0.004857€0.004759€0.004797€4.95€0.00
Sep 9, 2026Sep 10, 2026€0.004865€0.005021€0.004788€0.004798€53.90€0.00
Sep 8, 2026Sep 9, 2026€0.004985€0.004985€0.004851€0.004865€61.11€0.00

Získajte úplný prehľad o histórii ceny Surf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Surf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Surf, ako aj historický objem obchodovania SURF a trhovú kapitalizáciu.

Sledujte celú históriu Surf, od počiatočnej ceny Surf až po najnovšie cenové údaje SURF. Náš nástroj histórie ceny SURF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie