Obrázok SUPRA
SUPRASupra
€0.0001004
5.88%
1D

Supra (SUPRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00009426€0.00009586€0.00009232€0.00009245€245,735€0.00
Oct 30, 2026Oct 31, 2026€0.0001016€0.0001017€0.00009187€0.00009426€281,808€0.00
Oct 29, 2026Oct 30, 2026€0.0001110€0.0001110€0.00009793€0.0001016€230,299€0.00
Oct 28, 2026Oct 29, 2026€0.0001088€0.0001123€0.0001077€0.0001100€238,649€0.00
Oct 27, 2026Oct 28, 2026€0.0001151€0.0001176€0.0001086€0.0001089€250,286€0.00
Oct 26, 2026Oct 27, 2026€0.0001182€0.0001189€0.0001093€0.0001151€240,957€0.00
Oct 25, 2026Oct 26, 2026€0.0001168€0.0001226€0.0001154€0.0001182€221,577€0.00
Oct 24, 2026Oct 25, 2026€0.0001137€0.0001186€0.0001121€0.0001168€256,412€0.00
Oct 23, 2026Oct 24, 2026€0.0001165€0.0001165€0.0001118€0.0001137€251,204€0.00
Oct 22, 2026Oct 23, 2026€0.0001253€0.0001258€0.0001110€0.0001165€290,961€0.00
Oct 21, 2026Oct 22, 2026€0.0001186€0.0001309€0.0001186€0.0001253€358,979€0.00
Oct 20, 2026Oct 21, 2026€0.0001090€0.0001285€0.0001054€0.0001183€431,346€0.00
Oct 19, 2026Oct 20, 2026€0.0001188€0.0001209€0.0001015€0.0001090€243,843€0.00
Oct 18, 2026Oct 19, 2026€0.0001251€0.0001259€0.0001176€0.0001179€193,554€0.00
Oct 17, 2026Oct 18, 2026€0.0001242€0.0001284€0.0001240€0.0001251€193,518€0.00
Oct 16, 2026Oct 17, 2026€0.0001329€0.0001329€0.0001248€0.0001248€199,550€0.00
Oct 15, 2026Oct 16, 2026€0.0001318€0.0001369€0.0001297€0.0001329€244,942€0.00
Oct 14, 2026Oct 15, 2026€0.0001299€0.0001320€0.0001261€0.0001318€290,404€0.00
Oct 13, 2026Oct 14, 2026€0.0001359€0.0001433€0.0001278€0.0001299€338,937€0.00
Oct 12, 2026Oct 13, 2026€0.0001311€0.0001368€0.0001275€0.0001356€240,618€0.00
Oct 11, 2026Oct 12, 2026€0.0001300€0.0001416€0.0001297€0.0001310€300,057€0.00
Oct 10, 2026Oct 11, 2026€0.0001240€0.0001302€0.0001232€0.0001299€232,692€0.00
Oct 9, 2026Oct 10, 2026€0.0001239€0.0001281€0.0001185€0.0001240€337,078€0.00
Oct 8, 2026Oct 9, 2026€0.0001346€0.0001352€0.0001180€0.0001239€349,886€0.00
Oct 7, 2026Oct 8, 2026€0.0001391€0.0001397€0.0001333€0.0001346€326,104€0.00
Oct 6, 2026Oct 7, 2026€0.0001378€0.0001429€0.0001361€0.0001392€325,272€0.00
Oct 5, 2026Oct 6, 2026€0.0001369€0.0001447€0.0001357€0.0001378€418,389€0.00
Oct 4, 2026Oct 5, 2026€0.0001439€0.0001451€0.0001355€0.0001372€338,875€0.00
Oct 3, 2026Oct 4, 2026€0.0001477€0.0001485€0.0001428€0.0001439€362,411€0.00
Oct 2, 2026Oct 3, 2026€0.0001480€0.0001521€0.0001443€0.0001477€530,857€0.00
Oct 1, 2026Oct 2, 2026€0.0001523€0.0001558€0.0001439€0.0001480€377,015€0.00

Získajte úplný prehľad o histórii ceny Supra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Supra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Supra, ako aj historický objem obchodovania SUPRA a trhovú kapitalizáciu.

Sledujte celú históriu Supra, od počiatočnej ceny Supra až po najnovšie cenové údaje SUPRA. Náš nástroj histórie ceny SUPRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie