Obrázok GRND
GRNDSuperWalk
€0.009299
4.30%
1D

SuperWalk (GRND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.008817€0.009469€0.008790€0.008924€24,453€0.00
Sep 13, 2026Sep 14, 2026€0.008819€0.009051€0.008772€0.008819€24,861€0.00
Sep 12, 2026Sep 13, 2026€0.008732€0.009183€0.008684€0.008925€44,772€0.00
Sep 11, 2026Sep 12, 2026€0.008420€0.008966€0.008366€0.008732€81,943€0.00
Sep 10, 2026Sep 11, 2026€0.009005€0.009287€0.008378€0.008420€76,918€0.00
Sep 9, 2026Sep 10, 2026€0.009177€0.009208€0.008894€0.009096€32,885€0.00
Sep 8, 2026Sep 9, 2026€0.009103€0.009268€0.009013€0.009177€28,981€0.00
Sep 7, 2026Sep 8, 2026€0.009454€0.009601€0.009053€0.009091€196,798€0.00
Sep 6, 2026Sep 7, 2026€0.009168€0.009466€0.008940€0.009421€222,680€0.00
Sep 5, 2026Sep 6, 2026€0.009030€0.009355€0.008948€0.009168€44,887€0.00
Sep 4, 2026Sep 5, 2026€0.008917€0.009215€0.008902€0.009030€24,465€0.00
Sep 3, 2026Sep 4, 2026€0.008932€0.009165€0.008813€0.008917€15,947€0.00
Sep 2, 2026Sep 3, 2026€0.008804€0.008939€0.008739€0.008932€19,582€0.00
Sep 1, 2026Sep 2, 2026€0.008841€0.008974€0.008699€0.008804€43,202€0.00
Aug 31, 2026Sep 1, 2026€0.008784€0.008975€0.008673€0.008841€50,578€0.00
Aug 30, 2026Aug 31, 2026€0.009346€0.009472€0.008716€0.008753€33,095€0.00
Aug 29, 2026Aug 30, 2026€0.008552€0.009468€0.008552€0.009346€79,349€0.00
Aug 28, 2026Aug 29, 2026€0.009656€0.009656€0.008406€0.008552€159,745€0.00
Aug 27, 2026Aug 28, 2026€0.009585€0.01054€0.009282€0.009571€533,731€0.00
Aug 26, 2026Aug 27, 2026€0.008170€0.01004€0.008170€0.009536€269,924€0.00
Aug 25, 2026Aug 26, 2026€0.008149€0.008359€0.008044€0.008170€32,958€0.00
Aug 24, 2026Aug 25, 2026€0.008102€0.008251€0.007978€0.008149€35,563€0.00
Aug 23, 2026Aug 24, 2026€0.008302€0.008555€0.008024€0.008188€79,248€0.00
Aug 22, 2026Aug 23, 2026€0.008052€0.008360€0.007964€0.008297€62,577€0.00
Aug 21, 2026Aug 22, 2026€0.008040€0.008076€0.007846€0.008052€51,444€0.00
Aug 20, 2026Aug 21, 2026€0.007707€0.008129€0.007603€0.008040€41,763€0.00
Aug 19, 2026Aug 20, 2026€0.007387€0.007899€0.007344€0.007707€26,794€0.00
Aug 18, 2026Aug 19, 2026€0.007455€0.007596€0.007334€0.007376€28,299€0.00
Aug 17, 2026Aug 18, 2026€0.007433€0.007519€0.007341€0.007413€29,391€0.00
Aug 16, 2026Aug 17, 2026€0.007459€0.007591€0.007366€0.007433€18,179€0.00
Aug 15, 2026Aug 16, 2026€0.007422€0.007630€0.007394€0.007459€18,493€0.00

Získajte úplný prehľad o histórii ceny SuperWalk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperWalk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperWalk, ako aj historický objem obchodovania GRND a trhovú kapitalizáciu.

Sledujte celú históriu SuperWalk, od počiatočnej ceny SuperWalk až po najnovšie cenové údaje GRND. Náš nástroj histórie ceny GRND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie