Obrázok GRND
GRNDSuperWalk
€0.009387
-1.96%
1D

SuperWalk (GRND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.009517€0.009591€0.009384€0.009425€20,694€0.00
Oct 10, 2026Oct 11, 2026€0.009570€0.009738€0.009461€0.009517€68,530€0.00
Oct 9, 2026Oct 10, 2026€0.009055€0.01004€0.009055€0.009549€75,211€0.00
Oct 8, 2026Oct 9, 2026€0.009507€0.009808€0.008933€0.009055€59,126€0.00
Oct 7, 2026Oct 8, 2026€0.009662€0.009854€0.009150€0.009526€40,562€0.00
Oct 6, 2026Oct 7, 2026€0.009983€0.009996€0.009599€0.009662€165,838€0.00
Oct 5, 2026Oct 6, 2026€0.01011€0.01046€0.009861€0.009944€75,245€0.00
Oct 4, 2026Oct 5, 2026€0.01008€0.01013€0.009964€0.01007€14,310€0.00
Oct 3, 2026Oct 4, 2026€0.009934€0.01020€0.009804€0.01008€122,957€0.00
Oct 2, 2026Oct 3, 2026€0.009971€0.01051€0.009794€0.009941€95,670€0.00
Oct 1, 2026Oct 2, 2026€0.009971€0.01020€0.009813€0.009971€150,971€0.00
Sep 30, 2026Oct 1, 2026€0.01020€0.01115€0.009885€0.009971€52,627€0.00
Sep 29, 2026Sep 30, 2026€0.009954€0.01025€0.009876€0.01016€148,545€0.00
Sep 28, 2026Sep 29, 2026€0.01056€0.01058€0.009900€0.009954€133,142€0.00
Sep 27, 2026Sep 28, 2026€0.01063€0.01103€0.01045€0.01056€75,079€0.00
Sep 26, 2026Sep 27, 2026€0.01027€0.01079€0.01027€0.01063€189,612€0.00
Sep 25, 2026Sep 26, 2026€0.01022€0.01096€0.01006€0.01044€160,688€0.00
Sep 24, 2026Sep 25, 2026€0.01022€0.01041€0.009949€0.01019€63,924€0.00
Sep 23, 2026Sep 24, 2026€0.01023€0.01058€0.01002€0.01020€68,226€0.00
Sep 22, 2026Sep 23, 2026€0.01025€0.01045€0.009680€0.01023€200,311€0.00
Sep 21, 2026Sep 22, 2026€0.009367€0.01019€0.009346€0.01019€37,226€0.00
Sep 20, 2026Sep 21, 2026€0.009428€0.009460€0.009223€0.009367€46,338€0.00
Sep 19, 2026Sep 20, 2026€0.009357€0.009584€0.009071€0.009428€38,215€0.00
Sep 18, 2026Sep 19, 2026€0.009268€0.009471€0.009117€0.009357€31,403€0.00
Sep 17, 2026Sep 18, 2026€0.009066€0.009268€0.008953€0.009268€68,810€0.00
Sep 16, 2026Sep 17, 2026€0.009454€0.009454€0.008902€0.009047€181,194€0.00
Sep 15, 2026Sep 16, 2026€0.009210€0.009733€0.008984€0.009733€69,037€0.00
Sep 14, 2026Sep 15, 2026€0.009099€0.009773€0.009072€0.009210€25,238€0.00
Sep 13, 2026Sep 14, 2026€0.009102€0.009342€0.009053€0.009102€25,658€0.00
Sep 12, 2026Sep 13, 2026€0.009012€0.009478€0.008963€0.009211€46,208€0.00

Získajte úplný prehľad o histórii ceny SuperWalk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperWalk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperWalk, ako aj historický objem obchodovania GRND a trhovú kapitalizáciu.

Sledujte celú históriu SuperWalk, od počiatočnej ceny SuperWalk až po najnovšie cenové údaje GRND. Náš nástroj histórie ceny GRND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie