Obrázok GRND
GRNDSuperWalk
€0.007876
-0.57%
1D

SuperWalk (GRND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.007953€0.008151€0.007934€0.007935€18,285€0.00
Oct 31, 2026Nov 1, 2026€0.007994€0.008016€0.007925€0.007953€35,958€0.00
Oct 30, 2026Oct 31, 2026€0.007729€0.008124€0.007450€0.007994€51,813€0.00
Oct 29, 2026Oct 30, 2026€0.008230€0.008272€0.007722€0.007722€156,554€0.00
Oct 28, 2026Oct 29, 2026€0.008404€0.008765€0.008062€0.008230€113,516€0.00
Oct 27, 2026Oct 28, 2026€0.008214€0.008436€0.008178€0.008436€11,610€0.00
Oct 26, 2026Oct 27, 2026€0.008273€0.008303€0.008108€0.008214€20,596€0.00
Oct 25, 2026Oct 26, 2026€0.008259€0.008357€0.008187€0.008273€18,299€0.00
Oct 24, 2026Oct 25, 2026€0.008404€0.008419€0.008123€0.008259€82,126€0.00
Oct 23, 2026Oct 24, 2026€0.008476€0.008711€0.008352€0.008385€52,295€0.00
Oct 22, 2026Oct 23, 2026€0.008644€0.008797€0.008461€0.008476€13,061€0.00
Oct 21, 2026Oct 22, 2026€0.008454€0.008644€0.008454€0.008644€31,412€0.00
Oct 20, 2026Oct 21, 2026€0.008418€0.008560€0.008132€0.008454€40,495€0.00
Oct 19, 2026Oct 20, 2026€0.008607€0.008831€0.008418€0.008418€35,314€0.00
Oct 18, 2026Oct 19, 2026€0.008847€0.009055€0.008592€0.008607€18,177€0.00
Oct 17, 2026Oct 18, 2026€0.009040€0.009167€0.008847€0.008879€85,329€0.00
Oct 16, 2026Oct 17, 2026€0.008980€0.009179€0.008789€0.009040€76,687€0.00
Oct 15, 2026Oct 16, 2026€0.009095€0.009205€0.008590€0.008980€30,173€0.00
Oct 14, 2026Oct 15, 2026€0.009012€0.009326€0.009012€0.009095€15,533€0.00
Oct 13, 2026Oct 14, 2026€0.009274€0.009274€0.008913€0.009012€31,840€0.00
Oct 12, 2026Oct 13, 2026€0.009442€0.009587€0.009274€0.009274€26,891€0.00
Oct 11, 2026Oct 12, 2026€0.009534€0.009608€0.009400€0.009442€20,731€0.00
Oct 10, 2026Oct 11, 2026€0.009587€0.009756€0.009478€0.009534€68,652€0.00
Oct 9, 2026Oct 10, 2026€0.009071€0.01006€0.009071€0.009566€75,346€0.00
Oct 8, 2026Oct 9, 2026€0.009524€0.009825€0.008949€0.009071€59,232€0.00
Oct 7, 2026Oct 8, 2026€0.009679€0.009871€0.009166€0.009543€40,634€0.00
Oct 6, 2026Oct 7, 2026€0.01000€0.01001€0.009616€0.009679€166,135€0.00
Oct 5, 2026Oct 6, 2026€0.01013€0.01048€0.009879€0.009962€75,379€0.00
Oct 4, 2026Oct 5, 2026€0.01010€0.01015€0.009982€0.01009€14,336€0.00
Oct 3, 2026Oct 4, 2026€0.009952€0.01022€0.009821€0.01010€123,177€0.00
Oct 2, 2026Oct 3, 2026€0.009989€0.01052€0.009811€0.009958€95,841€0.00

Získajte úplný prehľad o histórii ceny SuperWalk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperWalk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperWalk, ako aj historický objem obchodovania GRND a trhovú kapitalizáciu.

Sledujte celú históriu SuperWalk, od počiatočnej ceny SuperWalk až po najnovšie cenové údaje GRND. Náš nástroj histórie ceny GRND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie