Obrázok GRND
GRNDSuperWalk
€0.009334
-1.53%
1D

SuperWalk (GRND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.009514€0.009589€0.009382€0.009423€20,690€0.00
Oct 10, 2026Oct 11, 2026€0.009568€0.009736€0.009459€0.009514€68,514€0.00
Oct 9, 2026Oct 10, 2026€0.009053€0.01004€0.009053€0.009547€75,194€0.00
Oct 8, 2026Oct 9, 2026€0.009505€0.009806€0.008931€0.009053€59,113€0.00
Oct 7, 2026Oct 8, 2026€0.009659€0.009851€0.009148€0.009524€40,553€0.00
Oct 6, 2026Oct 7, 2026€0.009980€0.009994€0.009597€0.009659€165,801€0.00
Oct 5, 2026Oct 6, 2026€0.01011€0.01046€0.009859€0.009942€75,228€0.00
Oct 4, 2026Oct 5, 2026€0.01008€0.01012€0.009962€0.01007€14,307€0.00
Oct 3, 2026Oct 4, 2026€0.009932€0.01020€0.009802€0.01008€122,930€0.00
Oct 2, 2026Oct 3, 2026€0.009969€0.01050€0.009791€0.009938€95,649€0.00
Oct 1, 2026Oct 2, 2026€0.009968€0.01020€0.009810€0.009969€150,937€0.00
Sep 30, 2026Oct 1, 2026€0.01019€0.01115€0.009883€0.009968€52,615€0.00
Sep 29, 2026Sep 30, 2026€0.009952€0.01025€0.009874€0.01016€148,512€0.00
Sep 28, 2026Sep 29, 2026€0.01056€0.01058€0.009898€0.009952€133,113€0.00
Sep 27, 2026Sep 28, 2026€0.01063€0.01102€0.01045€0.01056€75,062€0.00
Sep 26, 2026Sep 27, 2026€0.01027€0.01079€0.01027€0.01063€189,569€0.00
Sep 25, 2026Sep 26, 2026€0.01022€0.01095€0.01005€0.01044€160,652€0.00
Sep 24, 2026Sep 25, 2026€0.01022€0.01041€0.009946€0.01019€63,909€0.00
Sep 23, 2026Sep 24, 2026€0.01022€0.01057€0.01002€0.01020€68,211€0.00
Sep 22, 2026Sep 23, 2026€0.01025€0.01045€0.009678€0.01022€200,266€0.00
Sep 21, 2026Sep 22, 2026€0.009365€0.01019€0.009344€0.01019€37,217€0.00
Sep 20, 2026Sep 21, 2026€0.009426€0.009458€0.009221€0.009365€46,328€0.00
Sep 19, 2026Sep 20, 2026€0.009354€0.009581€0.009069€0.009426€38,207€0.00
Sep 18, 2026Sep 19, 2026€0.009266€0.009469€0.009115€0.009354€31,396€0.00
Sep 17, 2026Sep 18, 2026€0.009064€0.009266€0.008951€0.009266€68,794€0.00
Sep 16, 2026Sep 17, 2026€0.009452€0.009452€0.008900€0.009045€181,154€0.00
Sep 15, 2026Sep 16, 2026€0.009208€0.009731€0.008982€0.009731€69,022€0.00
Sep 14, 2026Sep 15, 2026€0.009097€0.009771€0.009070€0.009208€25,232€0.00
Sep 13, 2026Sep 14, 2026€0.009100€0.009340€0.009051€0.009100€25,653€0.00
Sep 12, 2026Sep 13, 2026€0.009010€0.009476€0.008961€0.009209€46,198€0.00

Získajte úplný prehľad o histórii ceny SuperWalk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperWalk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperWalk, ako aj historický objem obchodovania GRND a trhovú kapitalizáciu.

Sledujte celú históriu SuperWalk, od počiatočnej ceny SuperWalk až po najnovšie cenové údaje GRND. Náš nástroj histórie ceny GRND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie