Obrázok SUPER
SUPERSuperVerse
€0.1018
-0.92%
1D

SuperVerse (SUPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.1044€0.1054€0.1003€0.1005€2.56M€66.00M
Sep 12, 2026Sep 13, 2026€0.1050€0.1075€0.1041€0.1044€9.32M€66.99M
Sep 11, 2026Sep 12, 2026€0.1002€0.1091€0.09979€0.1050€5.25M€65.87M
Sep 10, 2026Sep 11, 2026€0.1078€0.1086€0.1002€0.1002€7.05M€66.21M
Sep 9, 2026Sep 10, 2026€0.1052€0.1112€0.1040€0.1077€4.22M€68.53M
Sep 8, 2026Sep 9, 2026€0.1053€0.1079€0.1041€0.1051€3.71M€67.45M
Sep 7, 2026Sep 8, 2026€0.1043€0.1060€0.1030€0.1053€4.93M€66.85M
Sep 6, 2026Sep 7, 2026€0.1014€0.1045€0.1007€0.1043€4.07M€65.56M
Sep 5, 2026Sep 6, 2026€0.09793€0.1019€0.09758€0.1019€3.49M€63.39M
Sep 4, 2026Sep 5, 2026€0.09958€0.1002€0.09721€0.09793€6.57M€63.03M
Sep 3, 2026Sep 4, 2026€0.09202€0.1009€0.09195€0.09970€3.93M€60.96M
Sep 2, 2026Sep 3, 2026€0.09361€0.09606€0.09150€0.09183€4.90M€59.70M
Sep 1, 2026Sep 2, 2026€0.09289€0.09606€0.09191€0.09361€4.96M€60.01M
Aug 31, 2026Sep 1, 2026€0.09168€0.09477€0.09168€0.09287€5.04M€59.51M
Aug 30, 2026Aug 31, 2026€0.09571€0.09592€0.09106€0.09168€4.08M€60.32M
Aug 29, 2026Aug 30, 2026€0.09631€0.09760€0.09523€0.09571€6.38M€61.66M
Aug 28, 2026Aug 29, 2026€0.1022€0.1035€0.09578€0.09631€11.19M€63.46M
Aug 27, 2026Aug 28, 2026€0.09727€0.1043€0.09499€0.1022€12.45M€63.51M
Aug 26, 2026Aug 27, 2026€0.09702€0.09982€0.09222€0.09727€18.91M€61.65M
Aug 25, 2026Aug 26, 2026€0.1036€0.1094€0.09702€0.09702€97.31M€64.79M
Aug 24, 2026Aug 25, 2026€0.09570€0.1192€0.09127€0.1030€55.85M€64.15M
Aug 23, 2026Aug 24, 2026€0.08517€0.09707€0.08309€0.09551€5.05M€56.15M
Aug 22, 2026Aug 23, 2026€0.08765€0.09168€0.08469€0.08517€8.06M€55.74M
Aug 21, 2026Aug 22, 2026€0.08178€0.08956€0.08178€0.08765€5.17M€55.51M
Aug 20, 2026Aug 21, 2026€0.07896€0.08173€0.07828€0.08173€3.84M€50.89M
Aug 19, 2026Aug 20, 2026€0.07486€0.08060€0.07446€0.07890€2.10M€48.72M
Aug 18, 2026Aug 19, 2026€0.07516€0.07645€0.07372€0.07486€2.55M€47.72M
Aug 17, 2026Aug 18, 2026€0.07418€0.07596€0.07397€0.07511€1.92M€48.00M
Aug 16, 2026Aug 17, 2026€0.07418€0.07558€0.07380€0.07418€2.00M€47.91M
Aug 15, 2026Aug 16, 2026€0.07316€0.07480€0.07271€0.07416€1.76M€47.21M
Aug 14, 2026Aug 15, 2026€0.07384€0.07388€0.07216€0.07316€1.59M€46.68M

Získajte úplný prehľad o histórii ceny SuperVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperVerse, ako aj historický objem obchodovania SUPER a trhovú kapitalizáciu.

Sledujte celú históriu SuperVerse, od počiatočnej ceny SuperVerse až po najnovšie cenové údaje SUPER. Náš nástroj histórie ceny SUPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie