Obrázok RARE
RARESuperRare
€0.01251
-0.75%
1D

SuperRare (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01261€0.01265€0.01232€0.01260€3.45M€10.32M
Oct 15, 2026Oct 16, 2026€0.01310€0.01315€0.01201€0.01259€3.68M€10.33M
Oct 14, 2026Oct 15, 2026€0.01349€0.01413€0.01300€0.01310€3.62M€11.10M
Oct 13, 2026Oct 14, 2026€0.01360€0.01376€0.01314€0.01349€3.34M€11.13M
Oct 12, 2026Oct 13, 2026€0.01432€0.01433€0.01358€0.01362€3.46M€11.54M
Oct 11, 2026Oct 12, 2026€0.01450€0.01474€0.01418€0.01432€3.55M€11.93M
Oct 10, 2026Oct 11, 2026€0.01478€0.01484€0.01428€0.01450€3.82M€11.96M
Oct 9, 2026Oct 10, 2026€0.01437€0.01523€0.01436€0.01478€4.46M€12.17M
Oct 8, 2026Oct 9, 2026€0.01426€0.01474€0.01387€0.01447€4.12M€11.80M
Oct 7, 2026Oct 8, 2026€0.01466€0.01474€0.01366€0.01426€3.86M€11.58M
Oct 6, 2026Oct 7, 2026€0.01505€0.01509€0.01448€0.01466€3.41M€12.20M
Oct 5, 2026Oct 6, 2026€0.01518€0.01533€0.01474€0.01506€3.68M€12.45M
Oct 4, 2026Oct 5, 2026€0.01531€0.01605€0.01505€0.01519€3.77M€12.71M
Oct 3, 2026Oct 4, 2026€0.01549€0.01572€0.01519€0.01531€4.40M€12.69M
Oct 2, 2026Oct 3, 2026€0.01543€0.01596€0.01464€0.01546€4.40M€12.79M
Oct 1, 2026Oct 2, 2026€0.01523€0.01619€0.01515€0.01543€5.21M€12.76M
Sep 30, 2026Oct 1, 2026€0.01608€0.01699€0.01506€0.01523€7.51M€13.13M
Sep 29, 2026Sep 30, 2026€0.01584€0.01641€0.01504€0.01610€6.79M€12.76M
Sep 28, 2026Sep 29, 2026€0.01918€0.01999€0.01543€0.01585€12.15M€13.79M
Sep 27, 2026Sep 28, 2026€0.01905€0.02094€0.01683€0.01963€26.99M€14.82M
Sep 26, 2026Sep 27, 2026€0.01423€0.02224€0.01316€0.01905€34.34M€15.06M
Sep 25, 2026Sep 26, 2026€0.01157€0.01600€0.01141€0.01432€7.72M€10.52M
Sep 24, 2026Sep 25, 2026€0.01124€0.01176€0.01119€0.01157€3.74M€9.48M
Sep 23, 2026Sep 24, 2026€0.01215€0.01239€0.01117€0.01123€3.89M€9.78M
Sep 22, 2026Sep 23, 2026€0.01177€0.01213€0.01162€0.01213€3.67M€9.77M
Sep 21, 2026Sep 22, 2026€0.01127€0.01181€0.01121€0.01167€3.63M€9.55M
Sep 20, 2026Sep 21, 2026€0.01138€0.01141€0.01091€0.01127€3.46M€9.22M
Sep 19, 2026Sep 20, 2026€0.01125€0.01141€0.01106€0.01138€3.70M€9.29M
Sep 18, 2026Sep 19, 2026€0.01058€0.01130€0.01051€0.01125€3.71M€9.06M

Získajte úplný prehľad o histórii ceny SuperRare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperRare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperRare, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu SuperRare, od počiatočnej ceny SuperRare až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie