Obrázok RARE
RARESuperRare
€0.01200
-0.71%
1D

SuperRare (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01192€0.01214€0.01178€0.01191€3.45M€9.88M
Oct 18, 2026Oct 19, 2026€0.01252€0.01252€0.01141€0.01192€3.70M€9.88M
Oct 17, 2026Oct 18, 2026€0.01262€0.01285€0.01210€0.01246€3.69M€10.29M
Oct 16, 2026Oct 17, 2026€0.01262€0.01266€0.01233€0.01262€3.45M€10.33M
Oct 15, 2026Oct 16, 2026€0.01311€0.01316€0.01202€0.01260€3.68M€10.34M
Oct 14, 2026Oct 15, 2026€0.01350€0.01414€0.01302€0.01311€3.63M€11.11M
Oct 13, 2026Oct 14, 2026€0.01362€0.01377€0.01315€0.01350€3.34M€11.14M
Oct 12, 2026Oct 13, 2026€0.01433€0.01434€0.01359€0.01363€3.46M€11.55M
Oct 11, 2026Oct 12, 2026€0.01451€0.01475€0.01419€0.01433€3.55M€11.94M
Oct 10, 2026Oct 11, 2026€0.01479€0.01485€0.01429€0.01451€3.83M€11.97M
Oct 9, 2026Oct 10, 2026€0.01439€0.01524€0.01438€0.01479€4.47M€12.18M
Oct 8, 2026Oct 9, 2026€0.01427€0.01475€0.01388€0.01448€4.13M€11.81M
Oct 7, 2026Oct 8, 2026€0.01467€0.01476€0.01367€0.01427€3.86M€11.59M
Oct 6, 2026Oct 7, 2026€0.01506€0.01510€0.01450€0.01467€3.41M€12.21M
Oct 5, 2026Oct 6, 2026€0.01519€0.01535€0.01475€0.01508€3.69M€12.47M
Oct 4, 2026Oct 5, 2026€0.01532€0.01607€0.01506€0.01520€3.77M€12.72M
Oct 3, 2026Oct 4, 2026€0.01550€0.01574€0.01520€0.01532€4.41M€12.71M
Oct 2, 2026Oct 3, 2026€0.01545€0.01597€0.01466€0.01547€4.41M€12.80M
Oct 1, 2026Oct 2, 2026€0.01525€0.01620€0.01516€0.01545€5.22M€12.78M
Sep 30, 2026Oct 1, 2026€0.01609€0.01701€0.01507€0.01525€7.52M€13.15M
Sep 29, 2026Sep 30, 2026€0.01586€0.01642€0.01505€0.01612€6.79M€12.77M
Sep 28, 2026Sep 29, 2026€0.01920€0.02001€0.01545€0.01586€12.16M€13.80M
Sep 27, 2026Sep 28, 2026€0.01907€0.02096€0.01685€0.01965€27.02M€14.83M
Sep 26, 2026Sep 27, 2026€0.01425€0.02226€0.01317€0.01907€34.37M€15.08M
Sep 25, 2026Sep 26, 2026€0.01158€0.01602€0.01142€0.01433€7.73M€10.52M
Sep 24, 2026Sep 25, 2026€0.01125€0.01177€0.01120€0.01158€3.75M€9.49M
Sep 23, 2026Sep 24, 2026€0.01216€0.01240€0.01118€0.01124€3.90M€9.79M
Sep 22, 2026Sep 23, 2026€0.01178€0.01214€0.01163€0.01214€3.67M€9.78M
Sep 21, 2026Sep 22, 2026€0.01128€0.01182€0.01122€0.01168€3.64M€9.55M
Sep 20, 2026Sep 21, 2026€0.01139€0.01142€0.01092€0.01128€3.46M€9.23M

Získajte úplný prehľad o histórii ceny SuperRare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SuperRare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SuperRare, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu SuperRare, od počiatočnej ceny SuperRare až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie