Obrázok SUP
SUPSuperp
€0.0001153
18.75%
1D

Superp (SUP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001019€0.0001287€0.00009777€0.0001135€2,941.61€0.00
Nov 10, 2026Nov 11, 2026€0.00009842€0.0001036€0.00009399€0.0001019€2,923.43€0.00
Nov 9, 2026Nov 10, 2026€0.0001119€0.0001153€0.00009584€0.00009584€2,434.13€0.00
Nov 8, 2026Nov 9, 2026€0.0001206€0.0001207€0.0001076€0.0001119€798.20€0.00
Nov 7, 2026Nov 8, 2026€0.0001227€0.0001236€0.0001156€0.0001206€2,670.79€0.00
Nov 6, 2026Nov 7, 2026€0.0001088€0.0001604€0.0001088€0.0001182€14,750€0.00
Nov 5, 2026Nov 6, 2026€0.0001055€0.0001858€0.0001015€0.0001088€17,373€0.00
Nov 4, 2026Nov 5, 2026€0.0001143€0.0001147€0.00009735€0.0001055€27,774€0.00
Nov 3, 2026Nov 4, 2026€0.0001683€0.0001877€0.0001012€0.0001143€17,581€0.00
Nov 2, 2026Nov 3, 2026€0.0001895€0.0001925€0.0001605€0.0001683€9,737.26€0.00
Nov 1, 2026Nov 2, 2026€0.0001904€0.0002021€0.0001866€0.0001895€1,850.78€0.00
Oct 31, 2026Nov 1, 2026€0.0001936€0.0001987€0.0001919€0.0001927€10,007€0.00
Oct 30, 2026Oct 31, 2026€0.0001913€0.0002081€0.0001870€0.0001947€10,259€0.00
Oct 29, 2026Oct 30, 2026€0.0002125€0.0002126€0.0001883€0.0001913€15,124€0.00
Oct 28, 2026Oct 29, 2026€0.0002606€0.0002629€0.0001830€0.0002126€13,767€0.00
Oct 27, 2026Oct 28, 2026€0.0002491€0.0002606€0.0002365€0.0002606€12,564€0.00
Oct 26, 2026Oct 27, 2026€0.0002345€0.0002986€0.0002269€0.0002491€33,539€0.00
Oct 25, 2026Oct 26, 2026€0.0001873€0.0002452€0.0001740€0.0002345€20,608€0.00
Oct 24, 2026Oct 25, 2026€0.0002028€0.0002088€0.0001719€0.0001873€15,581€0.00
Oct 23, 2026Oct 24, 2026€0.0002221€0.0002238€0.0001950€0.0002028€16,605€0.00
Oct 22, 2026Oct 23, 2026€0.0002238€0.0002302€0.0002145€0.0002221€9,374.09€0.00
Oct 21, 2026Oct 22, 2026€0.0002288€0.0002497€0.0002249€0.0002249€20,854€0.00
Oct 20, 2026Oct 21, 2026€0.0002436€0.0002763€0.0002218€0.0002288€80,353€0.00
Oct 19, 2026Oct 20, 2026€0.0002021€0.0003248€0.0002014€0.0002436€70,323€0.00
Oct 18, 2026Oct 19, 2026€0.0001841€0.0002115€0.0001818€0.0002115€12,865€0.00
Oct 17, 2026Oct 18, 2026€0.0002264€0.0002432€0.0001819€0.0001841€24,649€0.00
Oct 16, 2026Oct 17, 2026€0.0002219€0.0002613€0.0002137€0.0002269€42,391€0.00
Oct 15, 2026Oct 16, 2026€0.0001803€0.0002443€0.0001735€0.0002223€19,080€0.00
Oct 14, 2026Oct 15, 2026€0.0002157€0.0002237€0.0001738€0.0001803€13,170€0.00
Oct 13, 2026Oct 14, 2026€0.0002246€0.0003016€0.0002066€0.0002150€22,676€0.00
Oct 12, 2026Oct 13, 2026€0.0002550€0.0002570€0.0002126€0.0002195€22,204€0.00

Získajte úplný prehľad o histórii ceny Superp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Superp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Superp, ako aj historický objem obchodovania SUP a trhovú kapitalizáciu.

Sledujte celú históriu Superp, od počiatočnej ceny Superp až po najnovšie cenové údaje SUP. Náš nástroj histórie ceny SUP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie